AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,420 Value ($000) $214 Avg Close $14.18 Range $10.90 - $16.54
Q3 2025
Shares 13,420 Value ($000) $148 Avg Close $10.92 Range $7.29 - $13.54
Q2 2025
Shares 13,420 Value ($000) $114 Avg Close $8.02 Range $6.83 - $8.86
Q1 2025
Shares 13,410 Value ($000) $108 Avg Close $8.10 Range $6.55 - $9.11
Q4 2024
Shares 14,410 Value ($000) $129 Avg Close $8.16 Range $6.64 - $10.67
Q3 2024
Shares 14,710 Value ($000) $108 Avg Close $6.20 Range $5.20 - $7.45
Q2 2024
Shares 14,710 Value ($000) $84 Avg Close $5.27 Range $4.71 - $5.92
Q1 2024
Shares 15,210 Value ($000) $76 Avg Close $6.78 Range $4.85 - $9.43
Q4 2023
Shares 18,910 Value ($000) $170 Avg Close $8.24 Range $6.94 - $10.05
Q3 2023
Shares 18,900 Value ($000) $147 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 18,900 Value ($000) $183 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 21,400 Value ($000) $235 Avg Close $8.81 Range $5.31 - $11.74
Q4 2022
Shares 18,400 Value ($000) $79 Avg Close $5.80 Range $4.07 - $8.52
Q3 2022
Shares 21,600 Value ($000) $162 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 23,600 Value ($000) $237 Avg Close $11.18 Range $8.86 - $13.41
Q1 2022
Shares 22,600 Value ($000) $280 Avg Close $15.46 Range $9.91 - $23.42
Q4 2021
Shares 20,000 Value ($000) $457 Avg Close $23.70 Range $17.30 - $33.97
Q3 2021
Shares 17,800 Value ($000) $394 Avg Close $15.87 Range $10.77 - $24.18
Q2 2021
Shares 30,564 Value ($000) $396 Avg Close $12.74 Range $9.72 - $15.00
Q1 2021
Shares 30,290 Value ($000) $393 Avg Close $14.51 Range $12.01 - $20.50