AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490 Value ($000) $8 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 218,538 Value ($000) $2,415 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 443,578 Value ($000) $3,757 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 159,147 Value ($000) $1,280 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 363,674 Value ($000) $3,266 Avg Close $8.16 Range $6.64 - $10.67

Q3 2024

Shares 298,454 Value ($000) $2,188 Avg Close $6.20 Range $5.20 - $7.45

Q2 2024

Shares 325,882 Value ($000) $1,861 Avg Close $5.27 Range $4.71 - $5.92

Q1 2024

Shares 160,148 Value ($000) $802 Avg Close $6.78 Range $4.85 - $9.43

Q4 2023

Shares 160,148 Value ($000) $1,440 Avg Close $8.24 Range $6.94 - $10.05

Q3 2023

Shares 147,701 Value ($000) $1,148 Avg Close $9.78 Range $7.65 - $12.43

Q2 2023

Shares 148,656 Value ($000) $1,629 Avg Close $10.38 Range $8.84 - $12.13

Q1 2023

Shares 148,656 Value ($000) $1,629 Avg Close $8.81 Range $5.31 - $11.74

Q4 2022

Shares 142,379 Value ($000) $615 Avg Close $5.80 Range $4.07 - $8.52

Q3 2022

Shares 90,810 Value ($000) $682,891 Avg Close $8.66 Range $6.28 - $12.60

Q2 2022

Shares 99,840 Value ($000) $1,003,392 Avg Close $11.18 Range $8.86 - $13.41

Q1 2022

Shares 52,740 Value ($000) $652,921 Avg Close $15.46 Range $9.91 - $23.42

Q4 2021

Shares 141,459 Value ($000) $1,970,072 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 12,281 Value ($000) $271,779 Avg Close $15.87 Range $10.77 - $24.18

Q2 2021

Shares 141,459 Value ($000) $1,835,779 Avg Close $12.74 Range $9.72 - $15.00

Q1 2021

Shares 120,159 Value ($000) $1,562,157 Avg Close $14.51 Range $12.01 - $20.50

Q4 2020

Shares 111,959 Value ($000) $1,543,171 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 99,259 Value ($000) $1,457,211 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 79,359 Value ($000) $1,284,194 Avg Close $16.01 Range $13.81 - $18.72

Q1 2020

Shares 73,459 Value ($000) $1,054,391 Avg Close $17.64 Range $9.83 - $21.81

Q4 2019

Shares 55,259 Value ($000) $1,120,308 Avg Close $9.21 Range $3.52 - $21.93

Q3 2019

Shares 16,459 Value ($000) $87,889 Avg Close $6.05 Range $5.27 - $6.67

Q2 2019

Shares 13,300 Value ($000) $87,937 Avg Close $6.37 Range $6.00 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490	$8	$14.18	$10.90 - $16.54
Q3 2025	218,538	$2,415	$10.92	$7.29 - $13.54
Q2 2025	443,578	$3,757	$8.02	$6.83 - $8.86
Q1 2025	159,147	$1,280	$8.10	$6.55 - $9.11
Q4 2024	363,674	$3,266	$8.16	$6.64 - $10.67
Q3 2024	298,454	$2,188	$6.20	$5.20 - $7.45
Q2 2024	325,882	$1,861	$5.27	$4.71 - $5.92
Q1 2024	160,148	$802	$6.78	$4.85 - $9.43
Q4 2023	160,148	$1,440	$8.24	$6.94 - $10.05
Q3 2023	147,701	$1,148	$9.78	$7.65 - $12.43
Q2 2023	148,656	$1,629	$10.38	$8.84 - $12.13
Q1 2023	148,656	$1,629	$8.81	$5.31 - $11.74
Q4 2022	142,379	$615	$5.80	$4.07 - $8.52
Q3 2022	90,810	$682,891	$8.66	$6.28 - $12.60
Q2 2022	99,840	$1,003,392	$11.18	$8.86 - $13.41
Q1 2022	52,740	$652,921	$15.46	$9.91 - $23.42
Q4 2021	141,459	$1,970,072	$23.70	$17.30 - $33.97
Q3 2021	12,281	$271,779	$15.87	$10.77 - $24.18
Q2 2021	141,459	$1,835,779	$12.74	$9.72 - $15.00
Q1 2021	120,159	$1,562,157	$14.51	$12.01 - $20.50
Q4 2020	111,959	$1,543,171	$14.55	$12.65 - $16.29
Q3 2020	99,259	$1,457,211	$14.49	$12.80 - $16.77
Q2 2020	79,359	$1,284,194	$16.01	$13.81 - $18.72
Q1 2020	73,459	$1,054,391	$17.64	$9.83 - $21.81
Q4 2019	55,259	$1,120,308	$9.21	$3.52 - $21.93
Q3 2019	16,459	$87,889	$6.05	$5.27 - $6.67
Q2 2019	13,300	$87,937	$6.37	$6.00 - $6.90