AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,139,249 Value ($000) $18,171 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 1,219,451 Value ($000) $13,475 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 748,113 Value ($000) $6,337 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 317,656 Value ($000) $2,554 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 13,236 Value ($000) $119 Avg Close $8.16 Range $6.64 - $10.67

Q3 2022

Shares 35,484 Value ($000) $267 Avg Close $8.66 Range $6.28 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,139,249	$18,171	$14.18	$10.90 - $16.54
Q3 2025	1,219,451	$13,475	$10.92	$7.29 - $13.54
Q2 2025	748,113	$6,337	$8.02	$6.83 - $8.86
Q1 2025	317,656	$2,554	$8.10	$6.55 - $9.11
Q4 2024	13,236	$119	$8.16	$6.64 - $10.67
Q3 2022	35,484	$267	$8.66	$6.28 - $12.60