AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,719 Value ($000) $118 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 10,719 Value ($000) $91 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 10,719 Value ($000) $86 Avg Close $8.10 Range $6.55 - $9.11

Q2 2021

Shares 27,877 Value ($000) $361 Avg Close $12.74 Range $9.72 - $15.00

Q1 2021

Shares 27,303 Value ($000) $355 Avg Close $14.51 Range $12.01 - $20.50

Q4 2020

Shares 12,257 Value ($000) $169 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 11,850 Value ($000) $175 Avg Close $14.49 Range $12.80 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,719	$118	$10.92	$7.29 - $13.54
Q2 2025	10,719	$91	$8.02	$6.83 - $8.86
Q1 2025	10,719	$86	$8.10	$6.55 - $9.11
Q2 2021	27,877	$361	$12.74	$9.72 - $15.00
Q1 2021	27,303	$355	$14.51	$12.01 - $20.50
Q4 2020	12,257	$169	$14.55	$12.65 - $16.29
Q3 2020	11,850	$175	$14.49	$12.80 - $16.77