AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,332 Value ($000) $2,334 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 145,772 Value ($000) $1,611 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 146,854 Value ($000) $1,244 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 368,787 Value ($000) $2,965 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 516,877 Value ($000) $4,642 Avg Close $8.16 Range $6.64 - $10.67

Q3 2024

Shares 562,775 Value ($000) $4,125 Avg Close $6.20 Range $5.20 - $7.45

Q2 2024

Shares 553,744 Value ($000) $3,162 Avg Close $5.27 Range $4.71 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,332	$2,334	$14.18	$10.90 - $16.54
Q3 2025	145,772	$1,611	$10.92	$7.29 - $13.54
Q2 2025	146,854	$1,244	$8.02	$6.83 - $8.86
Q1 2025	368,787	$2,965	$8.10	$6.55 - $9.11
Q4 2024	516,877	$4,642	$8.16	$6.64 - $10.67
Q3 2024	562,775	$4,125	$6.20	$5.20 - $7.45
Q2 2024	553,744	$3,162	$5.27	$4.71 - $5.92