AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,785 Value ($000) $890 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 56,412 Value ($000) $623 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 68,473 Value ($000) $580 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 81,185 Value ($000) $653 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 55,623 Value ($000) $499 Avg Close $8.16 Range $6.64 - $10.67

Q3 2024

Shares 35,718 Value ($000) $262 Avg Close $6.20 Range $5.20 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,785	$890	$14.18	$10.90 - $16.54
Q3 2025	56,412	$623	$10.92	$7.29 - $13.54
Q2 2025	68,473	$580	$8.02	$6.83 - $8.86
Q1 2025	81,185	$653	$8.10	$6.55 - $9.11
Q4 2024	55,623	$499	$8.16	$6.64 - $10.67
Q3 2024	35,718	$262	$6.20	$5.20 - $7.45