AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,338 Value ($000) $206 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 34,538 Value ($000) $347 Avg Close $11.18 Range $8.86 - $13.41
Q1 2022
Shares 34,538 Value ($000) $428 Avg Close $15.46 Range $9.91 - $23.42
Q4 2021
Shares 15,358 Value ($000) $351 Avg Close $23.70 Range $17.30 - $33.97
Q3 2021
Shares 55,233 Value ($000) $1,222 Avg Close $15.87 Range $10.77 - $24.18
Q2 2021
Shares 30,133 Value ($000) $391 Avg Close $12.74 Range $9.72 - $15.00
Q1 2021
Shares 31,620 Value ($000) $411 Avg Close $14.51 Range $12.01 - $20.50
Q4 2020
Shares 44,841 Value ($000) $620 Avg Close $14.55 Range $12.65 - $16.29
Q3 2020
Shares 44,008 Value ($000) $648 Avg Close $14.49 Range $12.80 - $16.77
Q2 2020
Shares 50,458 Value ($000) $820 Avg Close $16.01 Range $13.81 - $18.72
Q1 2020
Shares 18,125 Value ($000) $263 Avg Close $17.64 Range $9.83 - $21.81
Q4 2019
Shares 222 Value ($000) $4 Avg Close $9.21 Range $3.52 - $21.93