AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $16 Avg Close $14.18 Range $10.90 - $16.54
Q3 2025
Shares 1,000 Value ($000) $11 Avg Close $10.92 Range $7.29 - $13.54
Q2 2025
Shares 1,000 Value ($000) $8 Avg Close $8.02 Range $6.83 - $8.86
Q1 2025
Shares 1,000 Value ($000) $8 Avg Close $8.10 Range $6.55 - $9.11
Q4 2024
Shares 1,000 Value ($000) $9 Avg Close $8.16 Range $6.64 - $10.67
Q3 2024
Shares 1,000 Value ($000) $7 Avg Close $6.20 Range $5.20 - $7.45
Q2 2024
Shares 1,000 Value ($000) $6 Avg Close $5.27 Range $4.71 - $5.92
Q1 2024
Shares 1,000 Value ($000) $5 Avg Close $6.78 Range $4.85 - $9.43
Q3 2023
Shares 1,000 Value ($000) $8 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 1,000 Value ($000) $10 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 1,000 Value ($000) $11 Avg Close $8.81 Range $5.31 - $11.74
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $5.80 Range $4.07 - $8.52
Q3 2022
Shares 1,000 Value ($000) $8 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 1,000 Value ($000) $10 Avg Close $11.18 Range $8.86 - $13.41
Q4 2021
Shares 1,000 Value ($000) $23 Avg Close $23.70 Range $17.30 - $33.97
Q2 2021
Shares 1,000 Value ($000) $13 Avg Close $12.74 Range $9.72 - $15.00
Q1 2021
Shares 1,000 Value ($000) $13 Avg Close $14.51 Range $12.01 - $20.50
Q4 2020
Shares 1,000 Value ($000) $14 Avg Close $14.55 Range $12.65 - $16.29
Q3 2020
Shares 1,000 Value ($000) $15 Avg Close $14.49 Range $12.80 - $16.77
Q2 2020
Shares 1,000 Value ($000) $16 Avg Close $16.01 Range $13.81 - $18.72
Q1 2020
Shares 1,000 Value ($000) $15 Avg Close $17.64 Range $9.83 - $21.81
Q4 2019
Shares 1,000 Value ($000) $20 Avg Close $9.21 Range $3.52 - $21.93
Q3 2019
Shares 1,000 Value ($000) $5 Avg Close $6.05 Range $5.27 - $6.67
Q2 2019
Shares 1,000 Value ($000) $7 Avg Close $6.37 Range $6.00 - $6.90
Q1 2019
Shares 1,000 Value ($000) $7 Avg Close $6.63 Range $6.00 - $7.85
Q4 2018
Shares 1,000 Value ($000) $7 Avg Close $5.77 Range $5.06 - $7.24
Q3 2018
Shares 1,000 Value ($000) $7 Avg Close $5.61 Range $5.22 - $6.68
Q2 2018
Shares 1,000 Value ($000) $6 Avg Close $5.58 Range $5.01 - $6.69
Q1 2018
Shares 1,000 Value ($000) $5 Avg Close $5.35 Range $4.52 - $6.11
Q4 2017
Shares 1,000 Value ($000) $5 Avg Close $5.55 Range $4.41 - $7.60
Q3 2017
Shares 1,000 Value ($000) $6 Avg Close $6.30 Range $5.66 - $7.68