AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,983 Value ($000) $246 Avg Close $12.74 Range $9.72 - $15.00

Q1 2021

Shares 14,131 Value ($000) $183 Avg Close $14.51 Range $12.01 - $20.50

Q4 2020

Shares 12,624 Value ($000) $175 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 16,337 Value ($000) $241 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 15,023 Value ($000) $244 Avg Close $16.01 Range $13.81 - $18.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,983	$246	$12.74	$9.72 - $15.00
Q1 2021	14,131	$183	$14.51	$12.01 - $20.50
Q4 2020	12,624	$175	$14.55	$12.65 - $16.29
Q3 2020	16,337	$241	$14.49	$12.80 - $16.77
Q2 2020	15,023	$244	$16.01	$13.81 - $18.72