AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,793 Value ($000) $938 Avg Close $14.18 Range $10.90 - $16.54
Q1 2025
Shares 6,799 Value ($000) $0 Avg Close $8.10 Range $6.55 - $9.11
Q4 2024
Shares 50,995 Value ($000) $0 Avg Close $8.16 Range $6.64 - $10.67
Q3 2024
Shares 231,267 Value ($000) $2 Avg Close $6.20 Range $5.20 - $7.45
Q2 2024
Shares 54,721 Value ($000) $0 Avg Close $5.27 Range $4.71 - $5.92
Q1 2024
Shares 108,528 Value ($000) $1 Avg Close $6.78 Range $4.85 - $9.43
Q4 2023
Shares 204,535 Value ($000) $2 Avg Close $8.24 Range $6.94 - $10.05
Q3 2023
Shares 221,626 Value ($000) $2 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 175,407 Value ($000) $2 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 261,570 Value ($000) $3 Avg Close $8.81 Range $5.31 - $11.74
Q4 2022
Shares 159,900 Value ($000) $1 Avg Close $5.80 Range $4.07 - $8.52
Q3 2022
Shares 9,108 Value ($000) $68 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 62,421 Value ($000) $627 Avg Close $11.18 Range $8.86 - $13.41
Q1 2022
Shares 181,899 Value ($000) $2,251 Avg Close $15.46 Range $9.91 - $23.42
Q4 2021
Shares 94,641 Value ($000) $2,164 Avg Close $23.70 Range $17.30 - $33.97
Q3 2021
Shares 87,697 Value ($000) $1,137 Avg Close $15.87 Range $10.77 - $24.18
Q2 2021
Shares 89,599 Value ($000) $1,161 Avg Close $12.74 Range $9.72 - $15.00
Q1 2021
Shares 30,386 Value ($000) $0 Avg Close $14.51 Range $12.01 - $20.50
Q4 2020
Shares 49,225 Value ($000) $680 Avg Close $14.55 Range $12.65 - $16.29
Q3 2020
Shares 32,315 Value ($000) $475 Avg Close $14.49 Range $12.80 - $16.77
Q2 2020
Shares 28,767 Value ($000) $467 Avg Close $16.01 Range $13.81 - $18.72
Q1 2020
Shares 6,237 Value ($000) $90 Avg Close $17.64 Range $9.83 - $21.81
Q4 2019
Shares 2,050 Value ($000) $41 Avg Close $9.21 Range $3.52 - $21.93
Q3 2019
Shares 23,213 Value ($000) $123 Avg Close $6.05 Range $5.27 - $6.67
Q2 2019
Shares 29,235 Value ($000) $192 Avg Close $6.37 Range $6.00 - $6.90
Q4 2018
Shares 2,944 Value ($000) $20 Avg Close $5.77 Range $5.06 - $7.24
Q3 2018
Shares 14,057 Value ($000) $93 Avg Close $5.61 Range $5.22 - $6.68
Q2 2018
Shares 36,768 Value ($000) $207 Avg Close $5.58 Range $5.01 - $6.69
Q1 2018
Shares 16,606 Value ($000) $86 Avg Close $5.35 Range $4.52 - $6.11
Q4 2017
Shares 3,073 Value ($000) $13 Avg Close $5.55 Range $4.41 - $7.60
Q2 2017
Shares 4,651 Value ($000) $28 Avg Close $6.74 Range $5.74 - $8.19
Q1 2017
Shares 13,749 Value ($000) $100 Avg Close $4.62 Range $2.09 - $10.54