AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $55 Avg Close $14.18 Range $10.90 - $16.54
Q3 2025
Shares 9,453 Value ($000) $104 Avg Close $10.92 Range $7.29 - $13.54
Q2 2025
Shares 20,546 Value ($000) $174 Avg Close $8.02 Range $6.83 - $8.86
Q1 2025
Shares 4,955 Value ($000) $40 Avg Close $8.10 Range $6.55 - $9.11
Q4 2024
Shares 3,350 Value ($000) $30 Avg Close $8.16 Range $6.64 - $10.67
Q3 2024
Shares 715 Value ($000) $5 Avg Close $6.20 Range $5.20 - $7.45
Q2 2024
Shares 26,707 Value ($000) $152 Avg Close $5.27 Range $4.71 - $5.92
Q1 2024
Shares 8,990 Value ($000) $45 Avg Close $6.78 Range $4.85 - $9.43
Q4 2023
Shares 22,517 Value ($000) $202 Avg Close $8.24 Range $6.94 - $10.05
Q3 2023
Shares 3,064 Value ($000) $24 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 6,390 Value ($000) $62 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 3,761 Value ($000) $0 Avg Close $8.81 Range $5.31 - $11.74
Q4 2022
Shares 31,512 Value ($000) $0 Avg Close $5.80 Range $4.07 - $8.52
Q3 2022
Shares 6,903 Value ($000) $52 Avg Close $8.66 Range $6.28 - $12.60
Q2 2022
Shares 17,053 Value ($000) $171 Avg Close $11.18 Range $8.86 - $13.41
Q1 2022
Shares 14,094 Value ($000) $174 Avg Close $15.46 Range $9.91 - $23.42
Q4 2021
Shares 11,521 Value ($000) $263 Avg Close $23.70 Range $17.30 - $33.97
Q3 2021
Shares 3,213 Value ($000) $71 Avg Close $15.87 Range $10.77 - $24.18
Q2 2021
Shares 8,942 Value ($000) $116 Avg Close $12.74 Range $9.72 - $15.00
Q1 2021
Shares 1,628 Value ($000) $21 Avg Close $14.51 Range $12.01 - $20.50
Q4 2020
Shares 2,780 Value ($000) $38 Avg Close $14.55 Range $12.65 - $16.29
Q3 2020
Shares 3,657 Value ($000) $54 Avg Close $14.49 Range $12.80 - $16.77
Q2 2020
Shares 1,376 Value ($000) $22 Avg Close $16.01 Range $13.81 - $18.72
Q4 2019
Shares 4,339 Value ($000) $87 Avg Close $9.21 Range $3.52 - $21.93
Q3 2019
Shares 8,382 Value ($000) $45 Avg Close $6.05 Range $5.27 - $6.67
Q2 2019
Shares 1,148 Value ($000) $7 Avg Close $6.37 Range $6.00 - $6.90
Q1 2019
Shares 1,300 Value ($000) $8 Avg Close $6.63 Range $6.00 - $7.85
Q4 2018
Shares 1,600 Value ($000) $11 Avg Close $5.77 Range $5.06 - $7.24
Q3 2018
Shares 400 Value ($000) $3 Avg Close $5.61 Range $5.22 - $6.68
Q1 2018
Shares 3,273 Value ($000) $18 Avg Close $5.35 Range $4.52 - $6.11
Q4 2017
Shares 4,359 Value ($000) $25 Avg Close $5.55 Range $4.41 - $7.60
Q3 2017
Shares 2,500 Value ($000) $20 Avg Close $6.30 Range $5.66 - $7.68
Q2 2017
Shares 2,500 Value ($000) $20 Avg Close $6.74 Range $5.74 - $8.19
Q1 2017
Shares 2,300 Value ($000) $17 Avg Close $4.62 Range $2.09 - $10.54
Q2 2016
Shares 1,000 Value ($000) $4 Avg Close $2.73 Range $2.16 - $3.10
Q1 2016
Shares 300 Value ($000) $1 Avg Close $2.42 Range $1.42 - $3.30
Q4 2015
Shares 7,767 Value ($000) $19 Avg Close $2.72 Range $2.09 - $3.34
Q3 2015
Shares 600 Value ($000) $2 Avg Close $3.42 Range $2.78 - $4.30
Q2 2015
Shares 3,700 Value ($000) $14 Avg Close $3.71 Range $2.99 - $4.52
Q1 2015
Shares 3,200 Value ($000) $18 Avg Close $3.96 Range $3.03 - $5.65
Q4 2014
Shares 3,048 Value ($000) $11 Avg Close $3.52 Range $1.41 - $5.39
Q3 2014
Shares 1,600 Value ($000) $5 Avg Close $3.55 Range $3.20 - $4.24