AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,842 Value ($000) $396 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 25,670 Value ($000) $284 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 20,699 Value ($000) $175 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 17,105 Value ($000) $138 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 16,132 Value ($000) $145 Avg Close $8.16 Range $6.64 - $10.67

Q3 2024

Shares 14,681 Value ($000) $108 Avg Close $6.20 Range $5.20 - $7.45

Q2 2024

Shares 15,345 Value ($000) $88 Avg Close $5.27 Range $4.71 - $5.92

Q4 2023

Shares 11,384 Value ($000) $102 Avg Close $8.24 Range $6.94 - $10.05

Q1 2021

Shares 64,130 Value ($000) $833 Avg Close $14.51 Range $12.01 - $20.50

Q4 2020

Shares 61,135 Value ($000) $845 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 72,420 Value ($000) $1,067 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 68,200 Value ($000) $1,108 Avg Close $16.01 Range $13.81 - $18.72

Q1 2020

Shares 68,500 Value ($000) $994 Avg Close $17.64 Range $9.83 - $21.81

Q4 2019

Shares 265,700 Value ($000) $5,383 Avg Close $9.21 Range $3.52 - $21.93

Q3 2019

Shares 208,700 Value ($000) $1,114 Avg Close $6.05 Range $5.27 - $6.67

Q2 2019

Shares 208,700 Value ($000) $1,373 Avg Close $6.37 Range $6.00 - $6.90

Q1 2019

Shares 208,700 Value ($000) $1,357 Avg Close $6.63 Range $6.00 - $7.85

Q4 2018

Shares 167,657 Value ($000) $1,143 Avg Close $5.77 Range $5.06 - $7.24

Q3 2018

Shares 152,200 Value ($000) $1,011 Avg Close $5.61 Range $5.22 - $6.68

Q2 2018

Shares 171,200 Value ($000) $964 Avg Close $5.58 Range $5.01 - $6.69

Q1 2018

Shares 158,200 Value ($000) $821 Avg Close $5.35 Range $4.52 - $6.11

Q4 2017

Shares 150,200 Value ($000) $683 Avg Close $5.55 Range $4.41 - $7.60

Q3 2017

Shares 150,200 Value ($000) $942 Avg Close $6.30 Range $5.66 - $7.68

Q2 2017

Shares 164,265 Value ($000) $1,007 Avg Close $6.74 Range $5.74 - $8.19

Q1 2017

Shares 2,500 Value ($000) $18 Avg Close $4.62 Range $2.09 - $10.54

Q4 2016

Shares 1,000 Value ($000) $2 Avg Close $3.22 Range $2.02 - $5.69

Q3 2016

Shares 60,000 Value ($000) $181 Avg Close $2.70 Range $1.74 - $4.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,842	$396	$14.18	$10.90 - $16.54
Q3 2025	25,670	$284	$10.92	$7.29 - $13.54
Q2 2025	20,699	$175	$8.02	$6.83 - $8.86
Q1 2025	17,105	$138	$8.10	$6.55 - $9.11
Q4 2024	16,132	$145	$8.16	$6.64 - $10.67
Q3 2024	14,681	$108	$6.20	$5.20 - $7.45
Q2 2024	15,345	$88	$5.27	$4.71 - $5.92
Q4 2023	11,384	$102	$8.24	$6.94 - $10.05
Q1 2021	64,130	$833	$14.51	$12.01 - $20.50
Q4 2020	61,135	$845	$14.55	$12.65 - $16.29
Q3 2020	72,420	$1,067	$14.49	$12.80 - $16.77
Q2 2020	68,200	$1,108	$16.01	$13.81 - $18.72
Q1 2020	68,500	$994	$17.64	$9.83 - $21.81
Q4 2019	265,700	$5,383	$9.21	$3.52 - $21.93
Q3 2019	208,700	$1,114	$6.05	$5.27 - $6.67
Q2 2019	208,700	$1,373	$6.37	$6.00 - $6.90
Q1 2019	208,700	$1,357	$6.63	$6.00 - $7.85
Q4 2018	167,657	$1,143	$5.77	$5.06 - $7.24
Q3 2018	152,200	$1,011	$5.61	$5.22 - $6.68
Q2 2018	171,200	$964	$5.58	$5.01 - $6.69
Q1 2018	158,200	$821	$5.35	$4.52 - $6.11
Q4 2017	150,200	$683	$5.55	$4.41 - $7.60
Q3 2017	150,200	$942	$6.30	$5.66 - $7.68
Q2 2017	164,265	$1,007	$6.74	$5.74 - $8.19
Q1 2017	2,500	$18	$4.62	$2.09 - $10.54
Q4 2016	1,000	$2	$3.22	$2.02 - $5.69
Q3 2016	60,000	$181	$2.70	$1.74 - $4.49