AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 739,444 Value ($000) $11,794 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 512,569 Value ($000) $5,664 Avg Close $10.92 Range $7.29 - $13.54

Q4 2021

Shares 880,583 Value ($000) $20,139 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 626,754 Value ($000) $13,870 Avg Close $15.87 Range $10.77 - $24.18

Q4 2019

Shares 21,322 Value ($000) $432 Avg Close $9.21 Range $3.52 - $21.93

Q1 2017

Shares 251,475 Value ($000) $1,846 Avg Close $4.62 Range $2.09 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	739,444	$11,794	$14.18	$10.90 - $16.54
Q3 2025	512,569	$5,664	$10.92	$7.29 - $13.54
Q4 2021	880,583	$20,139	$23.70	$17.30 - $33.97
Q3 2021	626,754	$13,870	$15.87	$10.77 - $24.18
Q4 2019	21,322	$432	$9.21	$3.52 - $21.93
Q1 2017	251,475	$1,846	$4.62	$2.09 - $10.54