AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,525 Value ($000) $1,476 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 33,692 Value ($000) $372 Avg Close $10.92 Range $7.29 - $13.54

Q4 2024

Shares 2,113 Value ($000) $19 Avg Close $8.16 Range $6.64 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,525	$1,476	$14.18	$10.90 - $16.54
Q3 2025	33,692	$372	$10.92	$7.29 - $13.54
Q4 2024	2,113	$19	$8.16	$6.64 - $10.67