AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 137,117 Value ($000) $592 Avg Close $5.80 Range $4.07 - $8.52

Q3 2022

Shares 28,257 Value ($000) $212 Avg Close $8.66 Range $6.28 - $12.60

Q2 2022

Shares 55,933 Value ($000) $562 Avg Close $11.18 Range $8.86 - $13.41

Q4 2021

Shares 85,593 Value ($000) $1,958 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 356,710 Value ($000) $7,894 Avg Close $15.87 Range $10.77 - $24.18

Q4 2020

Shares 63,633 Value ($000) $880 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 63,633 Value ($000) $937 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 63,633 Value ($000) $1,034 Avg Close $16.01 Range $13.81 - $18.72

Q1 2020

Shares 63,633 Value ($000) $935 Avg Close $17.64 Range $9.83 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	137,117	$592	$5.80	$4.07 - $8.52
Q3 2022	28,257	$212	$8.66	$6.28 - $12.60
Q2 2022	55,933	$562	$11.18	$8.86 - $13.41
Q4 2021	85,593	$1,958	$23.70	$17.30 - $33.97
Q3 2021	356,710	$7,894	$15.87	$10.77 - $24.18
Q4 2020	63,633	$880	$14.55	$12.65 - $16.29
Q3 2020	63,633	$937	$14.49	$12.80 - $16.77
Q2 2020	63,633	$1,034	$16.01	$13.81 - $18.72
Q1 2020	63,633	$935	$17.64	$9.83 - $21.81