AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,737 Value ($000) $14,526 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 677,253 Value ($000) $7,484 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 466,627 Value ($000) $3,952 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 312,556 Value ($000) $2,513 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 222,645 Value ($000) $1,999 Avg Close $8.16 Range $6.64 - $10.67

Q3 2024

Shares 464,001 Value ($000) $3,401 Avg Close $6.20 Range $5.20 - $7.45

Q2 2024

Shares 247,228 Value ($000) $1,412 Avg Close $5.27 Range $4.71 - $5.92

Q1 2024

Shares 109,816 Value ($000) $550 Avg Close $6.78 Range $4.85 - $9.43

Q4 2023

Shares 582,487 Value ($000) $5,237 Avg Close $8.24 Range $6.94 - $10.05

Q3 2023

Shares 299,457 Value ($000) $2,327 Avg Close $9.78 Range $7.65 - $12.43

Q2 2023

Shares 369,759 Value ($000) $3,579 Avg Close $10.38 Range $8.84 - $12.13

Q1 2023

Shares 366,426 Value ($000) $4,016 Avg Close $8.81 Range $5.31 - $11.74

Q4 2022

Shares 133,558 Value ($000) $577 Avg Close $5.80 Range $4.07 - $8.52

Q3 2022

Shares 405,991 Value ($000) $3,053 Avg Close $8.66 Range $6.28 - $12.60

Q2 2022

Shares 589,096 Value ($000) $5,921 Avg Close $11.18 Range $8.86 - $13.41

Q1 2022

Shares 338,981 Value ($000) $4,196 Avg Close $15.46 Range $9.91 - $23.42

Q4 2021

Shares 487,867 Value ($000) $11,157 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 351,436 Value ($000) $5,764 Avg Close $15.87 Range $10.77 - $24.18

Q2 2021

Shares 279,970 Value ($000) $3,628 Avg Close $12.74 Range $9.72 - $15.00

Q1 2021

Shares 30,111 Value ($000) $391 Avg Close $14.51 Range $12.01 - $20.50

Q4 2020

Shares 251,083 Value ($000) $3,473 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 147,993 Value ($000) $2,180 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 107,176 Value ($000) $1,742 Avg Close $16.01 Range $13.81 - $18.72

Q4 2019

Shares 26,024 Value ($000) $527 Avg Close $9.21 Range $3.52 - $21.93

Q3 2018

Shares 27,358 Value ($000) $182 Avg Close $5.61 Range $5.22 - $6.68

Q3 2017

Shares 10,041 Value ($000) $63 Avg Close $6.30 Range $5.66 - $7.68

Q1 2017

Shares 21,113 Value ($000) $155 Avg Close $4.62 Range $2.09 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,737	$14,526	$14.18	$10.90 - $16.54
Q3 2025	677,253	$7,484	$10.92	$7.29 - $13.54
Q2 2025	466,627	$3,952	$8.02	$6.83 - $8.86
Q1 2025	312,556	$2,513	$8.10	$6.55 - $9.11
Q4 2024	222,645	$1,999	$8.16	$6.64 - $10.67
Q3 2024	464,001	$3,401	$6.20	$5.20 - $7.45
Q2 2024	247,228	$1,412	$5.27	$4.71 - $5.92
Q1 2024	109,816	$550	$6.78	$4.85 - $9.43
Q4 2023	582,487	$5,237	$8.24	$6.94 - $10.05
Q3 2023	299,457	$2,327	$9.78	$7.65 - $12.43
Q2 2023	369,759	$3,579	$10.38	$8.84 - $12.13
Q1 2023	366,426	$4,016	$8.81	$5.31 - $11.74
Q4 2022	133,558	$577	$5.80	$4.07 - $8.52
Q3 2022	405,991	$3,053	$8.66	$6.28 - $12.60
Q2 2022	589,096	$5,921	$11.18	$8.86 - $13.41
Q1 2022	338,981	$4,196	$15.46	$9.91 - $23.42
Q4 2021	487,867	$11,157	$23.70	$17.30 - $33.97
Q3 2021	351,436	$5,764	$15.87	$10.77 - $24.18
Q2 2021	279,970	$3,628	$12.74	$9.72 - $15.00
Q1 2021	30,111	$391	$14.51	$12.01 - $20.50
Q4 2020	251,083	$3,473	$14.55	$12.65 - $16.29
Q3 2020	147,993	$2,180	$14.49	$12.80 - $16.77
Q2 2020	107,176	$1,742	$16.01	$13.81 - $18.72
Q4 2019	26,024	$527	$9.21	$3.52 - $21.93
Q3 2018	27,358	$182	$5.61	$5.22 - $6.68
Q3 2017	10,041	$63	$6.30	$5.66 - $7.68
Q1 2017	21,113	$155	$4.62	$2.09 - $10.54