AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,696 Value ($000) $569 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 37,696 Value ($000) $417 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 21,696 Value ($000) $184 Avg Close $8.02 Range $6.83 - $8.86

Q1 2025

Shares 21,696 Value ($000) $174 Avg Close $8.10 Range $6.55 - $9.11

Q4 2024

Shares 21,696 Value ($000) $195 Avg Close $8.16 Range $6.64 - $10.67

Q3 2024

Shares 21,696 Value ($000) $159 Avg Close $6.20 Range $5.20 - $7.45

Q2 2024

Shares 91,196 Value ($000) $521 Avg Close $5.27 Range $4.71 - $5.92

Q1 2024

Shares 75,196 Value ($000) $377 Avg Close $6.78 Range $4.85 - $9.43

Q4 2023

Shares 72,999 Value ($000) $656 Avg Close $8.24 Range $6.94 - $10.05

Q3 2023

Shares 59,999 Value ($000) $466 Avg Close $9.78 Range $7.65 - $12.43

Q2 2023

Shares 62,499 Value ($000) $605 Avg Close $10.38 Range $8.84 - $12.13

Q1 2023

Shares 64,499 Value ($000) $707 Avg Close $8.81 Range $5.31 - $11.74

Q4 2022

Shares 37,499 Value ($000) $162 Avg Close $5.80 Range $4.07 - $8.52

Q3 2022

Shares 37,499 Value ($000) $282 Avg Close $8.66 Range $6.28 - $12.60

Q2 2022

Shares 37,499 Value ($000) $377 Avg Close $11.18 Range $8.86 - $13.41

Q1 2022

Shares 37,499 Value ($000) $464 Avg Close $15.46 Range $9.91 - $23.42

Q4 2021

Shares 50,499 Value ($000) $1,155 Avg Close $23.70 Range $17.30 - $33.97

Q3 2021

Shares 50,569 Value ($000) $1,119 Avg Close $15.87 Range $10.77 - $24.18

Q2 2021

Shares 47,354 Value ($000) $614 Avg Close $12.74 Range $9.72 - $15.00

Q4 2020

Shares 16,266 Value ($000) $225 Avg Close $14.55 Range $12.65 - $16.29

Q3 2020

Shares 16,266 Value ($000) $240 Avg Close $14.49 Range $12.80 - $16.77

Q2 2020

Shares 17,016 Value ($000) $277 Avg Close $16.01 Range $13.81 - $18.72

Q1 2020

Shares 17,016 Value ($000) $246 Avg Close $17.64 Range $9.83 - $21.81

Q4 2019

Shares 17,316 Value ($000) $350 Avg Close $9.21 Range $3.52 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,696	$569	$14.18	$10.90 - $16.54
Q3 2025	37,696	$417	$10.92	$7.29 - $13.54
Q2 2025	21,696	$184	$8.02	$6.83 - $8.86
Q1 2025	21,696	$174	$8.10	$6.55 - $9.11
Q4 2024	21,696	$195	$8.16	$6.64 - $10.67
Q3 2024	21,696	$159	$6.20	$5.20 - $7.45
Q2 2024	91,196	$521	$5.27	$4.71 - $5.92
Q1 2024	75,196	$377	$6.78	$4.85 - $9.43
Q4 2023	72,999	$656	$8.24	$6.94 - $10.05
Q3 2023	59,999	$466	$9.78	$7.65 - $12.43
Q2 2023	62,499	$605	$10.38	$8.84 - $12.13
Q1 2023	64,499	$707	$8.81	$5.31 - $11.74
Q4 2022	37,499	$162	$5.80	$4.07 - $8.52
Q3 2022	37,499	$282	$8.66	$6.28 - $12.60
Q2 2022	37,499	$377	$11.18	$8.86 - $13.41
Q1 2022	37,499	$464	$15.46	$9.91 - $23.42
Q4 2021	50,499	$1,155	$23.70	$17.30 - $33.97
Q3 2021	50,569	$1,119	$15.87	$10.77 - $24.18
Q2 2021	47,354	$614	$12.74	$9.72 - $15.00
Q4 2020	16,266	$225	$14.55	$12.65 - $16.29
Q3 2020	16,266	$240	$14.49	$12.80 - $16.77
Q2 2020	17,016	$277	$16.01	$13.81 - $18.72
Q1 2020	17,016	$246	$17.64	$9.83 - $21.81
Q4 2019	17,316	$350	$9.21	$3.52 - $21.93