AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,774 Value ($000) $2,038 Avg Close $14.18 Range $10.90 - $16.54
Q3 2025
Shares 496,313 Value ($000) $5,484 Avg Close $10.92 Range $7.29 - $13.54
Q2 2025
Shares 390,101 Value ($000) $3,304 Avg Close $8.02 Range $6.83 - $8.86
Q1 2025
Shares 50,724 Value ($000) $408 Avg Close $8.10 Range $6.55 - $9.11
Q3 2024
Shares 189,955 Value ($000) $1,392 Avg Close $6.20 Range $5.20 - $7.45
Q3 2023
Shares 17,109 Value ($000) $133 Avg Close $9.78 Range $7.65 - $12.43
Q2 2023
Shares 24,277 Value ($000) $235 Avg Close $10.38 Range $8.84 - $12.13
Q1 2023
Shares 33,354 Value ($000) $366 Avg Close $8.81 Range $5.31 - $11.74
Q2 2022
Shares 133,853 Value ($000) $1,345 Avg Close $11.18 Range $8.86 - $13.41
Q1 2022
Shares 122,500 Value ($000) $1,517 Avg Close $15.46 Range $9.91 - $23.42
Q2 2021
Shares 44,700 Value ($000) $579 Avg Close $12.74 Range $9.72 - $15.00
Q3 2020
Shares 34,500 Value ($000) $508 Avg Close $14.49 Range $12.80 - $16.77