AURINIA PHARMACEUTICALS INC

Ticker: AUPH CUSIP: 05156V102 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,800 Value ($000) $396 Avg Close $14.18 Range $10.90 - $16.54

Q3 2025

Shares 90,000 Value ($000) $995 Avg Close $10.92 Range $7.29 - $13.54

Q2 2025

Shares 135,000 Value ($000) $1,143 Avg Close $8.02 Range $6.83 - $8.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,800	$396	$14.18	$10.90 - $16.54
Q3 2025	90,000	$995	$10.92	$7.29 - $13.54
Q2 2025	135,000	$1,143	$8.02	$6.83 - $8.86