AURORA CANNABIS INC

Ticker: ACB CUSIP: 05156X850 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,032 Value ($000) $312 Avg Close $4.89 Range $3.99 - $6.67
Q3 2025
Shares 122,655 Value ($000) $731 Avg Close $4.88 Range $4.14 - $6.43
Q2 2025
Shares 129,132 Value ($000) $548 Avg Close $4.85 Range $3.75 - $6.25
Q1 2025
Shares 88,740 Value ($000) $390 Avg Close $4.73 Range $3.42 - $6.91
Q4 2024
Shares 41,434 Value ($000) $176 Avg Close $4.91 Range $4.01 - $6.32
Q3 2024
Shares 68,622 Value ($000) $403 Avg Close $5.92 Range $4.46 - $7.20
Q2 2024
Shares 69,302 Value ($000) $320 Avg Close $6.33 Range $4.15 - $9.35