AURORA CANNABIS INC

Ticker: ACB CUSIP: 05156X850 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,813 Value ($000) $46 Avg Close $4.89 Range $3.99 - $6.67

Q3 2025

Shares 7,231 Value ($000) $43 Avg Close $4.88 Range $4.14 - $6.43

Q2 2025

Shares 8,443 Value ($000) $36 Avg Close $4.85 Range $3.75 - $6.25

Q1 2025

Shares 8,128 Value ($000) $36 Avg Close $4.73 Range $3.42 - $6.91

Q4 2024

Shares 7,389 Value ($000) $31 Avg Close $4.91 Range $4.01 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,813	$46	$4.89	$3.99 - $6.67
Q3 2025	7,231	$43	$4.88	$4.14 - $6.43
Q2 2025	8,443	$36	$4.85	$3.75 - $6.25
Q1 2025	8,128	$36	$4.73	$3.42 - $6.91
Q4 2024	7,389	$31	$4.91	$4.01 - $6.32