AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,555,685 Value ($000) $21,334 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 4,999,077 Value ($000) $26,945 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 4,809,905 Value ($000) $25,204 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 8,717,030 Value ($000) $58,622 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 8,854,605 Value ($000) $55,784 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 8,203,183 Value ($000) $48,563 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 4,356,375 Value ($000) $12,067 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 4,143,797 Value ($000) $11,686 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 4,085,377 Value ($000) $17,853 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 3,799,299 Value ($000) $8,928 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 2,884,382 Value ($000) $8,480 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 838,271 Value ($000) $1,165 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 789,193 Value ($000) $955 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 613,629 Value ($000) $1,356 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 479,056 Value ($000) $915 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 452,045 Value ($000) $2,527 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 451,273 Value ($000) $5,081 Avg Close $11.09 Range $9.50 - $17.77