AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,966 Value ($000) $1,851 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 486,904 Value ($000) $2,624 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 158,767 Value ($000) $832 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 281,805 Value ($000) $1,895 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 236,997 Value ($000) $1,493 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 421,303 Value ($000) $2,494 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 308,236 Value ($000) $854 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 348,872 Value ($000) $984 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 228,047 Value ($000) $997 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 72,108 Value ($000) $169 Avg Close $3.10 Range $2.29 - $3.92
Q3 2022
Shares 91,114 Value ($000) $201 Avg Close $2.47 Range $1.88 - $3.27
Q4 2021
Shares 15,954 Value ($000) $180 Avg Close $11.09 Range $9.50 - $17.77