AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,074 Value ($000) $100 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 10,133 Value ($000) $55 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 153,203 Value ($000) $803 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 42,426 Value ($000) $285 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 52,175 Value ($000) $329 Avg Close $6.26 Range $4.75 - $8.44
Q2 2024
Shares 85,163 Value ($000) $236 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 10,849 Value ($000) $31 Avg Close $2.87 Range $2.12 - $4.26
Q3 2023
Shares 65,400 Value ($000) $154 Avg Close $3.10 Range $2.29 - $3.92
Q1 2023
Shares 151,340 Value ($000) $210 Avg Close $1.48 Range $1.14 - $2.17
Q3 2022
Shares 12,442 Value ($000) $27 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 12,442 Value ($000) $24 Avg Close $3.68 Range $1.83 - $6.54
Q4 2021
Shares 21,898 Value ($000) $247 Avg Close $11.09 Range $9.50 - $17.77