AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,748 Value ($000) $506 Avg Close $4.58 Range $3.60 - $5.74
Q3 2025
Shares 109,354 Value ($000) $614 Avg Close $5.87 Range $5.00 - $6.64
Q2 2025
Shares 82,183 Value ($000) $431 Avg Close $6.27 Range $5.04 - $8.25
Q1 2025
Shares 57,673 Value ($000) $388 Avg Close $7.16 Range $5.87 - $10.77
Q4 2024
Shares 56,043 Value ($000) $353 Avg Close $6.26 Range $4.75 - $8.44
Q3 2024
Shares 36,250 Value ($000) $215 Avg Close $4.17 Range $2.69 - $6.79
Q2 2024
Shares 13,030 Value ($000) $36 Avg Close $2.77 Range $2.10 - $3.68
Q1 2024
Shares 55,091 Value ($000) $155 Avg Close $2.87 Range $2.12 - $4.26
Q4 2023
Shares 53,906 Value ($000) $236 Avg Close $2.49 Range $1.60 - $4.81
Q3 2023
Shares 59,806 Value ($000) $141 Avg Close $3.10 Range $2.29 - $3.92
Q2 2023
Shares 54,556 Value ($000) $160 Avg Close $1.67 Range $1.20 - $2.98
Q1 2023
Shares 54,056 Value ($000) $75 Avg Close $1.48 Range $1.14 - $2.17
Q4 2022
Shares 51,554 Value ($000) $62 Avg Close $1.71 Range $1.10 - $2.64
Q3 2022
Shares 73,879 Value ($000) $163 Avg Close $2.47 Range $1.88 - $3.27
Q2 2022
Shares 73,379 Value ($000) $140 Avg Close $3.68 Range $1.83 - $6.54
Q1 2022
Shares 3,450 Value ($000) $20 Avg Close $5.76 Range $3.73 - $11.78
Q4 2021
Shares 56,235 Value ($000) $633 Avg Close $11.09 Range $9.50 - $17.77