AURORA INNOVATION INC

Ticker: AUR CUSIP: 051774107 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,518 Value ($000) $351 Avg Close $4.58 Range $3.60 - $5.74

Q3 2025

Shares 67,669 Value ($000) $365 Avg Close $5.87 Range $5.00 - $6.64

Q2 2025

Shares 41,609 Value ($000) $218 Avg Close $6.27 Range $5.04 - $8.25

Q1 2025

Shares 48,872 Value ($000) $329 Avg Close $7.16 Range $5.87 - $10.77

Q4 2024

Shares 37,595 Value ($000) $237 Avg Close $6.26 Range $4.75 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,518	$351	$4.58	$3.60 - $5.74
Q3 2025	67,669	$365	$5.87	$5.00 - $6.64
Q2 2025	41,609	$218	$6.27	$5.04 - $8.25
Q1 2025	48,872	$329	$7.16	$5.87 - $10.77
Q4 2024	37,595	$237	$6.26	$4.75 - $8.44