AUTHENTIDATE HLDG CORP

CUSIP: 052666203 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 33,460 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 75,700 Value ($000) $101 Avg Close — Range —
Q3 2013
Shares 85,200 Value ($000) $76 Avg Close — Range —
Q2 2013
Shares 102,400 Value ($000) $89 Avg Close — Range —