AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,752 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 2,523 Value ($000) $28 Avg Close — Range —
Q3 2014
Shares 2,523 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 4,123 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 2,969 Value ($000) $37 Avg Close — Range —