AUTOBYTEL INC

CUSIP: 05275N205 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 270,500 Value ($000) $1,864 Avg Close — Range —
Q2 2017
Shares 278,000 Value ($000) $3,506 Avg Close — Range —
Q1 2017
Shares 94,400 Value ($000) $1,183 Avg Close — Range —
Q4 2016
Shares 55,500 Value ($000) $746 Avg Close — Range —
Q3 2016
Shares 33,000 Value ($000) $587 Avg Close — Range —
Q2 2016
Shares 51,300 Value ($000) $712 Avg Close — Range —
Q1 2016
Shares 35,500 Value ($000) $616 Avg Close — Range —
Q4 2015
Shares 58,500 Value ($000) $1,320 Avg Close — Range —
Q3 2015
Shares 78,900 Value ($000) $1,323 Avg Close — Range —
Q2 2015
Shares 99,700 Value ($000) $1,594 Avg Close — Range —
Q1 2015
Shares 80,300 Value ($000) $1,186 Avg Close — Range —
Q4 2014
Shares 61,041 Value ($000) $665 Avg Close — Range —
Q3 2014
Shares 152,880 Value ($000) $1,313 Avg Close — Range —
Q2 2014
Shares 242,780 Value ($000) $3,183 Avg Close — Range —
Q1 2014
Shares 402,880 Value ($000) $5,008 Avg Close — Range —
Q4 2013
Shares 409,580 Value ($000) $6,197 Avg Close — Range —
Q3 2013
Shares 328,180 Value ($000) $2,353 Avg Close — Range —
Q2 2013
Shares 237,780 Value ($000) $1,134 Avg Close — Range —