AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,189 Value ($000) $27,881 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 93,352 Value ($000) $29,655 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 92,188 Value ($000) $28,539 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 91,224 Value ($000) $23,882 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 92,081 Value ($000) $27,216 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 94,771 Value ($000) $26,108 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 100,206 Value ($000) $24,796 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 111,941 Value ($000) $29,152 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 88,555 Value ($000) $21,561 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 80,468 Value ($000) $16,650 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 85,210 Value ($000) $17,435 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 90,001 Value ($000) $18,735 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 98,004 Value ($000) $18,314 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 99,238 Value ($000) $18,537 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 101,144 Value ($000) $17,391 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 91,741 Value ($000) $19,665 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 103,123 Value ($000) $28,996 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 51,237 Value ($000) $14,610 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 54,012 Value ($000) $15,766 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 52,146 Value ($000) $14,453 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 49,303 Value ($000) $15,054 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 53,010 Value ($000) $12,246 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 56,192 Value ($000) $13,441 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 51,980 Value ($000) $8,114 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 49,070 Value ($000) $9,002 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 50,293 Value ($000) $7,429 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 52,703 Value ($000) $8,585 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 49,570 Value ($000) $7,725 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 43,564 Value ($000) $5,603 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 43,915 Value ($000) $6,857 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 44,347 Value ($000) $5,815 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 42,009 Value ($000) $5,276 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 39,425 Value ($000) $4,133 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 40,683 Value ($000) $4,565 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 36,446 Value ($000) $3,673 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 30,806 Value ($000) $2,664 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 29,917 Value ($000) $2,215 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 30,470 Value ($000) $2,205 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 31,299 Value ($000) $1,695 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 32,618 Value ($000) $1,904 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 30,621 Value ($000) $1,866 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 30,754 Value ($000) $1,359 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 40,001 Value ($000) $2,003 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 38,385 Value ($000) $2,251 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 43,517 Value ($000) $2,614 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 43,480 Value ($000) $2,397 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 42,123 Value ($000) $2,374 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 41,195 Value ($000) $2,027 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 61,893 Value ($000) $3,115 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 79,604 Value ($000) $3,278 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 54,893 Value ($000) $1,864 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,189	$27,881	$302.56	$286.32 - $326.20
Q3 2025	93,352	$29,655	$304.73	$279.90 - $329.09
Q2 2025	92,188	$28,539	$283.70	$232.67 - $310.23
Q1 2025	91,224	$23,882	$284.41	$244.85 - $317.05
Q4 2024	92,081	$27,216	$295.42	$266.02 - $326.62
Q3 2024	94,771	$26,108	$251.72	$223.03 - $275.85
Q2 2024	100,206	$24,796	$224.64	$195.32 - $260.75
Q1 2024	111,941	$29,152	$253.04	$225.45 - $279.53
Q4 2023	88,555	$21,561	$215.94	$192.01 - $245.88
Q3 2023	80,468	$16,650	$210.13	$195.29 - $224.26
Q2 2023	85,210	$17,435	$199.96	$188.38 - $223.64
Q1 2023	90,001	$18,735	$205.89	$179.61 - $232.15
Q4 2022	98,004	$18,314	$200.68	$181.59 - $233.69
Q3 2022	99,238	$18,537	$202.07	$166.94 - $235.01
Q2 2022	101,144	$17,391	$192.30	$163.20 - $220.41
Q1 2022	91,741	$19,665	$230.34	$186.29 - $284.96
Q4 2021	103,123	$28,996	$291.48	$245.05 - $335.48
Q3 2021	51,237	$14,610	$306.09	$278.46 - $344.39
Q2 2021	54,012	$15,766	$285.27	$265.75 - $303.69
Q1 2021	52,146	$14,453	$288.38	$252.60 - $321.13
Q4 2020	49,303	$15,054	$263.53	$223.51 - $307.22
Q3 2020	53,010	$12,246	$237.64	$215.83 - $261.94
Q2 2020	56,192	$13,441	$196.57	$135.52 - $247.14
Q1 2020	51,980	$8,114	$183.53	$125.38 - $211.58
Q4 2019	49,070	$9,002	$162.05	$138.62 - $185.75
Q3 2019	50,293	$7,429	$155.61	$129.70 - $175.28
Q2 2019	52,703	$8,585	$168.13	$153.55 - $178.95
Q1 2019	49,570	$7,725	$149.48	$121.12 - $169.05
Q4 2018	43,564	$5,603	$135.07	$117.72 - $156.64
Q3 2018	43,915	$6,857	$141.21	$124.69 - $159.94
Q2 2018	44,347	$5,815	$132.48	$120.80 - $142.94
Q1 2018	42,009	$5,276	$119.09	$101.55 - $141.26
Q4 2017	39,425	$4,133	$116.60	$103.19 - $131.10
Q3 2017	40,683	$4,565	$110.32	$99.22 - $119.73
Q2 2017	36,446	$3,673	$98.95	$82.70 - $114.68
Q1 2017	30,806	$2,664	$83.68	$74.50 - $89.18
Q4 2016	29,917	$2,215	$73.63	$67.15 - $83.08
Q3 2016	30,470	$2,205	$63.00	$51.89 - $72.80
Q2 2016	31,299	$1,695	$57.87	$49.82 - $62.42
Q1 2016	32,618	$1,904	$52.14	$41.60 - $60.80
Q4 2015	30,621	$1,866	$58.09	$42.06 - $65.78
Q3 2015	30,754	$1,359	$50.19	$43.90 - $55.41
Q2 2015	40,001	$2,003	$57.16	$49.84 - $63.21
Q1 2015	38,385	$2,251	$59.22	$53.02 - $65.00
Q4 2014	43,517	$2,614	$57.85	$48.38 - $63.00
Q3 2014	43,480	$2,397	$54.80	$51.88 - $58.53
Q2 2014	42,123	$2,374	$50.72	$44.76 - $57.17
Q1 2014	41,195	$2,027	$51.81	$47.91 - $58.68
Q4 2013	61,893	$3,115	$43.82	$39.24 - $50.50
Q3 2013	79,604	$3,278	$36.93	$33.22 - $42.41
Q2 2013	54,893	$1,864	$37.26	$33.01 - $40.68