AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,123 Value ($000) $17,797 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 62,023 Value ($000) $19,703 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 62,323 Value ($000) $19,293 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 58,323 Value ($000) $15,269 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 59,123 Value ($000) $17,475 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 59,523 Value ($000) $16,397 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 59,423 Value ($000) $14,704 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 59,423 Value ($000) $15,475 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 59,323 Value ($000) $14,444 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 59,423 Value ($000) $12,295 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 59,723 Value ($000) $12,220 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 60,023 Value ($000) $12,494 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 59,423 Value ($000) $11,104 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 59,623 Value ($000) $11,138 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 59,523 Value ($000) $10,236 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 59,643 Value ($000) $12,784 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 59,523 Value ($000) $16,737 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 57,403 Value ($000) $16,370 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 192,603 Value ($000) $56,221 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 192,903 Value ($000) $53,463 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 193,003 Value ($000) $58,932 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 56,003 Value ($000) $12,937 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 56,003 Value ($000) $13,395 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 50,420 Value ($000) $7,871 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 53,220 Value ($000) $9,764 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 52,820 Value ($000) $7,802 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 52,620 Value ($000) $8,572 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 63,120 Value ($000) $9,835 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 62,720 Value ($000) $8,066 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 65,120 Value ($000) $10,166 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 64,920 Value ($000) $8,510 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 64,820 Value ($000) $8,140 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 64,220 Value ($000) $6,732 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 66,520 Value ($000) $7,468 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 63,720 Value ($000) $6,424 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 64,320 Value ($000) $5,562 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 64,020 Value ($000) $4,738 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 68,132 Value ($000) $4,928 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 78,032 Value ($000) $4,225 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 77,532 Value ($000) $4,521 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 77,332 Value ($000) $4,712 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 81,732 Value ($000) $3,608 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 88,332 Value ($000) $4,423 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 87,432 Value ($000) $5,127 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 93,732 Value ($000) $5,630 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 93,132 Value ($000) $5,132 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 93,332 Value ($000) $5,262 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 92,732 Value ($000) $4,561 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 91,732 Value ($000) $4,617 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 90,732 Value ($000) $3,735 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 91,332 Value ($000) $3,100 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,123	$17,797	$302.56	$286.32 - $326.20
Q3 2025	62,023	$19,703	$304.73	$279.90 - $329.09
Q2 2025	62,323	$19,293	$283.70	$232.67 - $310.23
Q1 2025	58,323	$15,269	$284.41	$244.85 - $317.05
Q4 2024	59,123	$17,475	$295.42	$266.02 - $326.62
Q3 2024	59,523	$16,397	$251.72	$223.03 - $275.85
Q2 2024	59,423	$14,704	$224.64	$195.32 - $260.75
Q1 2024	59,423	$15,475	$253.04	$225.45 - $279.53
Q4 2023	59,323	$14,444	$215.94	$192.01 - $245.88
Q3 2023	59,423	$12,295	$210.13	$195.29 - $224.26
Q2 2023	59,723	$12,220	$199.96	$188.38 - $223.64
Q1 2023	60,023	$12,494	$205.89	$179.61 - $232.15
Q4 2022	59,423	$11,104	$200.68	$181.59 - $233.69
Q3 2022	59,623	$11,138	$202.07	$166.94 - $235.01
Q2 2022	59,523	$10,236	$192.30	$163.20 - $220.41
Q1 2022	59,643	$12,784	$230.34	$186.29 - $284.96
Q4 2021	59,523	$16,737	$291.48	$245.05 - $335.48
Q3 2021	57,403	$16,370	$306.09	$278.46 - $344.39
Q2 2021	192,603	$56,221	$285.27	$265.75 - $303.69
Q1 2021	192,903	$53,463	$288.38	$252.60 - $321.13
Q4 2020	193,003	$58,932	$263.53	$223.51 - $307.22
Q3 2020	56,003	$12,937	$237.64	$215.83 - $261.94
Q2 2020	56,003	$13,395	$196.57	$135.52 - $247.14
Q1 2020	50,420	$7,871	$183.53	$125.38 - $211.58
Q4 2019	53,220	$9,764	$162.05	$138.62 - $185.75
Q3 2019	52,820	$7,802	$155.61	$129.70 - $175.28
Q2 2019	52,620	$8,572	$168.13	$153.55 - $178.95
Q1 2019	63,120	$9,835	$149.48	$121.12 - $169.05
Q4 2018	62,720	$8,066	$135.07	$117.72 - $156.64
Q3 2018	65,120	$10,166	$141.21	$124.69 - $159.94
Q2 2018	64,920	$8,510	$132.48	$120.80 - $142.94
Q1 2018	64,820	$8,140	$119.09	$101.55 - $141.26
Q4 2017	64,220	$6,732	$116.60	$103.19 - $131.10
Q3 2017	66,520	$7,468	$110.32	$99.22 - $119.73
Q2 2017	63,720	$6,424	$98.95	$82.70 - $114.68
Q1 2017	64,320	$5,562	$83.68	$74.50 - $89.18
Q4 2016	64,020	$4,738	$73.63	$67.15 - $83.08
Q3 2016	68,132	$4,928	$63.00	$51.89 - $72.80
Q2 2016	78,032	$4,225	$57.87	$49.82 - $62.42
Q1 2016	77,532	$4,521	$52.14	$41.60 - $60.80
Q4 2015	77,332	$4,712	$58.09	$42.06 - $65.78
Q3 2015	81,732	$3,608	$50.19	$43.90 - $55.41
Q2 2015	88,332	$4,423	$57.16	$49.84 - $63.21
Q1 2015	87,432	$5,127	$59.22	$53.02 - $65.00
Q4 2014	93,732	$5,630	$57.85	$48.38 - $63.00
Q3 2014	93,132	$5,132	$54.80	$51.88 - $58.53
Q2 2014	93,332	$5,262	$50.72	$44.76 - $57.17
Q1 2014	92,732	$4,561	$51.81	$47.91 - $58.68
Q4 2013	91,732	$4,617	$43.82	$39.24 - $50.50
Q3 2013	90,732	$3,735	$36.93	$33.22 - $42.41
Q2 2013	91,332	$3,100	$37.26	$33.01 - $40.68