AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 909 Value ($000) $238 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,619 Value ($000) $774 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,452 Value ($000) $951 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 2,530 Value ($000) $626 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 2,120 Value ($000) $552 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 3,248 Value ($000) $791 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 948 Value ($000) $196 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,599 Value ($000) $327 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,223 Value ($000) $879 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,198 Value ($000) $598 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 100 Value ($000) $17 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 962 Value ($000) $206 Avg Close $230.34 Range $186.29 - $284.96

Q3 2021

Shares 3,583 Value ($000) $1,022 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 374 Value ($000) $109 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 163 Value ($000) $45 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,956 Value ($000) $903 Avg Close $263.53 Range $223.51 - $307.22

Q4 2019

Shares 2,635 Value ($000) $483 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,288 Value ($000) $338 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 4,613 Value ($000) $751 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 3,841 Value ($000) $599 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 4,754 Value ($000) $611 Avg Close $135.07 Range $117.72 - $156.64

Q2 2018

Shares 3,041 Value ($000) $399 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 43,483 Value ($000) $5,461 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 27,323 Value ($000) $2,864 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 29,080 Value ($000) $3,265 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 26,762 Value ($000) $2,698 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 1,262 Value ($000) $109 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 744 Value ($000) $55 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	909	$238	$284.41	$244.85 - $317.05
Q4 2024	2,619	$774	$295.42	$266.02 - $326.62
Q3 2024	3,452	$951	$251.72	$223.03 - $275.85
Q2 2024	2,530	$626	$224.64	$195.32 - $260.75
Q1 2024	2,120	$552	$253.04	$225.45 - $279.53
Q4 2023	3,248	$791	$215.94	$192.01 - $245.88
Q3 2023	948	$196	$210.13	$195.29 - $224.26
Q2 2023	1,599	$327	$199.96	$188.38 - $223.64
Q1 2023	4,223	$879	$205.89	$179.61 - $232.15
Q4 2022	3,198	$598	$200.68	$181.59 - $233.69
Q2 2022	100	$17	$192.30	$163.20 - $220.41
Q1 2022	962	$206	$230.34	$186.29 - $284.96
Q3 2021	3,583	$1,022	$306.09	$278.46 - $344.39
Q2 2021	374	$109	$285.27	$265.75 - $303.69
Q1 2021	163	$45	$288.38	$252.60 - $321.13
Q4 2020	2,956	$903	$263.53	$223.51 - $307.22
Q4 2019	2,635	$483	$162.05	$138.62 - $185.75
Q3 2019	2,288	$338	$155.61	$129.70 - $175.28
Q2 2019	4,613	$751	$168.13	$153.55 - $178.95
Q1 2019	3,841	$599	$149.48	$121.12 - $169.05
Q4 2018	4,754	$611	$135.07	$117.72 - $156.64
Q2 2018	3,041	$399	$132.48	$120.80 - $142.94
Q1 2018	43,483	$5,461	$119.09	$101.55 - $141.26
Q4 2017	27,323	$2,864	$116.60	$103.19 - $131.10
Q3 2017	29,080	$3,265	$110.32	$99.22 - $119.73
Q2 2017	26,762	$2,698	$98.95	$82.70 - $114.68
Q1 2017	1,262	$109	$83.68	$74.50 - $89.18
Q4 2016	744	$55	$73.63	$67.15 - $83.08