AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,189,689 Value ($000) $352,159 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,383,377 Value ($000) $439,456 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,285,259 Value ($000) $397,878 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,155,233 Value ($000) $302,442 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 776,432 Value ($000) $229,491 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 594,597 Value ($000) $163,801 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 764,739 Value ($000) $189,235 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 916,317 Value ($000) $238,627 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 919,498 Value ($000) $223,879 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,123,189 Value ($000) $232,398 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,246,252 Value ($000) $254,996 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,436,972 Value ($000) $299,119 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,212,288 Value ($000) $226,539 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,175,811 Value ($000) $219,640 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,131,562 Value ($000) $194,583 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 894,845 Value ($000) $191,809 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 975,355 Value ($000) $274,262 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,068,307 Value ($000) $304,648 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,108,999 Value ($000) $323,716 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 888,685 Value ($000) $246,300 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 882,840 Value ($000) $269,565 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 783,815 Value ($000) $181,069 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 687,320 Value ($000) $164,401 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 567,201 Value ($000) $88,541 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 574,609 Value ($000) $105,418 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 636,709 Value ($000) $94,041 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 641,245 Value ($000) $104,459 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 705,102 Value ($000) $109,869 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 605,907 Value ($000) $77,925 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 532,041 Value ($000) $83,042 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 506,146 Value ($000) $66,352 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 493,331 Value ($000) $61,952 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 392,306 Value ($000) $41,124 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 364,281 Value ($000) $40,893 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 335,469 Value ($000) $33,820 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 246,981 Value ($000) $21,357 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 263,864 Value ($000) $19,529 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 464,323 Value ($000) $33,584 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 308,919 Value ($000) $16,726 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 309,601 Value ($000) $18,054 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 408,319 Value ($000) $24,877 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 264,789 Value ($000) $11,687 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 745,521 Value ($000) $37,334 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 1,140,925 Value ($000) $66,905 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 731,357 Value ($000) $43,925 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 687,217 Value ($000) $37,866 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 698,974 Value ($000) $39,407 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 710,388 Value ($000) $34,936 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 469,694 Value ($000) $23,636 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 175,302 Value ($000) $7,217 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 188,703 Value ($000) $6,405 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,189,689	$352,159	$302.56	$286.32 - $326.20
Q3 2025	1,383,377	$439,456	$304.73	$279.90 - $329.09
Q2 2025	1,285,259	$397,878	$283.70	$232.67 - $310.23
Q1 2025	1,155,233	$302,442	$284.41	$244.85 - $317.05
Q4 2024	776,432	$229,491	$295.42	$266.02 - $326.62
Q3 2024	594,597	$163,801	$251.72	$223.03 - $275.85
Q2 2024	764,739	$189,235	$224.64	$195.32 - $260.75
Q1 2024	916,317	$238,627	$253.04	$225.45 - $279.53
Q4 2023	919,498	$223,879	$215.94	$192.01 - $245.88
Q3 2023	1,123,189	$232,398	$210.13	$195.29 - $224.26
Q2 2023	1,246,252	$254,996	$199.96	$188.38 - $223.64
Q1 2023	1,436,972	$299,119	$205.89	$179.61 - $232.15
Q4 2022	1,212,288	$226,539	$200.68	$181.59 - $233.69
Q3 2022	1,175,811	$219,640	$202.07	$166.94 - $235.01
Q2 2022	1,131,562	$194,583	$192.30	$163.20 - $220.41
Q1 2022	894,845	$191,809	$230.34	$186.29 - $284.96
Q4 2021	975,355	$274,262	$291.48	$245.05 - $335.48
Q3 2021	1,068,307	$304,648	$306.09	$278.46 - $344.39
Q2 2021	1,108,999	$323,716	$285.27	$265.75 - $303.69
Q1 2021	888,685	$246,300	$288.38	$252.60 - $321.13
Q4 2020	882,840	$269,565	$263.53	$223.51 - $307.22
Q3 2020	783,815	$181,069	$237.64	$215.83 - $261.94
Q2 2020	687,320	$164,401	$196.57	$135.52 - $247.14
Q1 2020	567,201	$88,541	$183.53	$125.38 - $211.58
Q4 2019	574,609	$105,418	$162.05	$138.62 - $185.75
Q3 2019	636,709	$94,041	$155.61	$129.70 - $175.28
Q2 2019	641,245	$104,459	$168.13	$153.55 - $178.95
Q1 2019	705,102	$109,869	$149.48	$121.12 - $169.05
Q4 2018	605,907	$77,925	$135.07	$117.72 - $156.64
Q3 2018	532,041	$83,042	$141.21	$124.69 - $159.94
Q2 2018	506,146	$66,352	$132.48	$120.80 - $142.94
Q1 2018	493,331	$61,952	$119.09	$101.55 - $141.26
Q4 2017	392,306	$41,124	$116.60	$103.19 - $131.10
Q3 2017	364,281	$40,893	$110.32	$99.22 - $119.73
Q2 2017	335,469	$33,820	$98.95	$82.70 - $114.68
Q1 2017	246,981	$21,357	$83.68	$74.50 - $89.18
Q4 2016	263,864	$19,529	$73.63	$67.15 - $83.08
Q3 2016	464,323	$33,584	$63.00	$51.89 - $72.80
Q2 2016	308,919	$16,726	$57.87	$49.82 - $62.42
Q1 2016	309,601	$18,054	$52.14	$41.60 - $60.80
Q4 2015	408,319	$24,877	$58.09	$42.06 - $65.78
Q3 2015	264,789	$11,687	$50.19	$43.90 - $55.41
Q2 2015	745,521	$37,334	$57.16	$49.84 - $63.21
Q1 2015	1,140,925	$66,905	$59.22	$53.02 - $65.00
Q4 2014	731,357	$43,925	$57.85	$48.38 - $63.00
Q3 2014	687,217	$37,866	$54.80	$51.88 - $58.53
Q2 2014	698,974	$39,407	$50.72	$44.76 - $57.17
Q1 2014	710,388	$34,936	$51.81	$47.91 - $58.68
Q4 2013	469,694	$23,636	$43.82	$39.24 - $50.50
Q3 2013	175,302	$7,217	$36.93	$33.22 - $42.41
Q2 2013	188,703	$6,405	$37.26	$33.01 - $40.68