AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,328 Value ($000) $12,234 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 210,568 Value ($000) $66,891 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 176,468 Value ($000) $54,629 Avg Close $283.70 Range $232.67 - $310.23

Q2 2021

Shares 283,668 Value ($000) $82,803 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 236,468 Value ($000) $65,537 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 179,268 Value ($000) $41,413 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 423,868 Value ($000) $101,385 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 192,368 Value ($000) $30,029 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 61,198 Value ($000) $11,227 Avg Close $162.05 Range $138.62 - $185.75

Q2 2019

Shares 113,368 Value ($000) $18,468 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 288,268 Value ($000) $44,918 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 130,568 Value ($000) $16,792 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 680,268 Value ($000) $106,197 Avg Close $141.21 Range $124.69 - $159.94

Q3 2017

Shares 867,768 Value ($000) $97,416 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 1,391,968 Value ($000) $140,338 Avg Close $98.95 Range $82.70 - $114.68

Q3 2016

Shares 1,133,168 Value ($000) $81,962 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 481,368 Value ($000) $26,061 Avg Close $57.87 Range $49.82 - $62.42

Q3 2015

Shares 284,818 Value ($000) $12,572 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 1,014,368 Value ($000) $50,794 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 786,068 Value ($000) $46,095 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 231,068 Value ($000) $13,878 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 412,768 Value ($000) $22,744 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 499,468 Value ($000) $28,160 Avg Close $50.72 Range $44.76 - $57.17

Q2 2013

Shares 889,468 Value ($000) $30,189 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,328	$12,234	$302.56	$286.32 - $326.20
Q3 2025	210,568	$66,891	$304.73	$279.90 - $329.09
Q2 2025	176,468	$54,629	$283.70	$232.67 - $310.23
Q2 2021	283,668	$82,803	$285.27	$265.75 - $303.69
Q1 2021	236,468	$65,537	$288.38	$252.60 - $321.13
Q3 2020	179,268	$41,413	$237.64	$215.83 - $261.94
Q2 2020	423,868	$101,385	$196.57	$135.52 - $247.14
Q1 2020	192,368	$30,029	$183.53	$125.38 - $211.58
Q4 2019	61,198	$11,227	$162.05	$138.62 - $185.75
Q2 2019	113,368	$18,468	$168.13	$153.55 - $178.95
Q1 2019	288,268	$44,918	$149.48	$121.12 - $169.05
Q4 2018	130,568	$16,792	$135.07	$117.72 - $156.64
Q3 2018	680,268	$106,197	$141.21	$124.69 - $159.94
Q3 2017	867,768	$97,416	$110.32	$99.22 - $119.73
Q2 2017	1,391,968	$140,338	$98.95	$82.70 - $114.68
Q3 2016	1,133,168	$81,962	$63.00	$51.89 - $72.80
Q2 2016	481,368	$26,061	$57.87	$49.82 - $62.42
Q3 2015	284,818	$12,572	$50.19	$43.90 - $55.41
Q2 2015	1,014,368	$50,794	$57.16	$49.84 - $63.21
Q1 2015	786,068	$46,095	$59.22	$53.02 - $65.00
Q4 2014	231,068	$13,878	$57.85	$48.38 - $63.00
Q3 2014	412,768	$22,744	$54.80	$51.88 - $58.53
Q2 2014	499,468	$28,160	$50.72	$44.76 - $57.17
Q2 2013	889,468	$30,189	$37.26	$33.01 - $40.68