AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,545 Value ($000) $14,666 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 51,389 Value ($000) $16,325 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 52,471 Value ($000) $16,243 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 49,168 Value ($000) $12,872 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 45,715 Value ($000) $13,512 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 46,901 Value ($000) $12,920 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 46,987 Value ($000) $11,627 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 46,961 Value ($000) $12,230 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 46,812 Value ($000) $11,398 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 42,973 Value ($000) $8,892 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 37,349 Value ($000) $7,642 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 36,578 Value ($000) $7,614 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 36,488 Value ($000) $7 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 31,780 Value ($000) $5,937 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 31,672 Value ($000) $5,446 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 29,433 Value ($000) $6,309 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 27,595 Value ($000) $7,759 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 27,571 Value ($000) $7,862 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 27,565 Value ($000) $8,046 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 27,501 Value ($000) $7,622 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 27,476 Value ($000) $8,390 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 20,317 Value ($000) $4,693 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 12,534 Value ($000) $2,998 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 14,057 Value ($000) $2,194 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 14,169 Value ($000) $2,599 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 14,071 Value ($000) $2,078 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 12,893 Value ($000) $2,100 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 12,804 Value ($000) $1,995 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 11,948 Value ($000) $1,537 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 17,940 Value ($000) $2,801 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 22,937 Value ($000) $3,007 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 19,710 Value ($000) $2,475 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 19,606 Value ($000) $2,055 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 17,826 Value ($000) $2,001 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 14,409 Value ($000) $1,453 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 14,528 Value ($000) $1,256 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 11,227 Value ($000) $831 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 11,152 Value ($000) $807 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 17,982 Value ($000) $974 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 16,721 Value ($000) $975 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 14,779 Value ($000) $900 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 14,533 Value ($000) $641 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 25,564 Value ($000) $1,280 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 26,007 Value ($000) $1,525 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 41,514 Value ($000) $2,493 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 41,675 Value ($000) $2,296 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 41,734 Value ($000) $2,353 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 43,526 Value ($000) $2,141 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 43,060 Value ($000) $2,167 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 45,543 Value ($000) $1,875 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 45,774 Value ($000) $1,554 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,545	$14,666	$302.56	$286.32 - $326.20
Q3 2025	51,389	$16,325	$304.73	$279.90 - $329.09
Q2 2025	52,471	$16,243	$283.70	$232.67 - $310.23
Q1 2025	49,168	$12,872	$284.41	$244.85 - $317.05
Q4 2024	45,715	$13,512	$295.42	$266.02 - $326.62
Q3 2024	46,901	$12,920	$251.72	$223.03 - $275.85
Q2 2024	46,987	$11,627	$224.64	$195.32 - $260.75
Q1 2024	46,961	$12,230	$253.04	$225.45 - $279.53
Q4 2023	46,812	$11,398	$215.94	$192.01 - $245.88
Q3 2023	42,973	$8,892	$210.13	$195.29 - $224.26
Q2 2023	37,349	$7,642	$199.96	$188.38 - $223.64
Q1 2023	36,578	$7,614	$205.89	$179.61 - $232.15
Q4 2022	36,488	$7	$200.68	$181.59 - $233.69
Q3 2022	31,780	$5,937	$202.07	$166.94 - $235.01
Q2 2022	31,672	$5,446	$192.30	$163.20 - $220.41
Q1 2022	29,433	$6,309	$230.34	$186.29 - $284.96
Q4 2021	27,595	$7,759	$291.48	$245.05 - $335.48
Q3 2021	27,571	$7,862	$306.09	$278.46 - $344.39
Q2 2021	27,565	$8,046	$285.27	$265.75 - $303.69
Q1 2021	27,501	$7,622	$288.38	$252.60 - $321.13
Q4 2020	27,476	$8,390	$263.53	$223.51 - $307.22
Q3 2020	20,317	$4,693	$237.64	$215.83 - $261.94
Q2 2020	12,534	$2,998	$196.57	$135.52 - $247.14
Q1 2020	14,057	$2,194	$183.53	$125.38 - $211.58
Q4 2019	14,169	$2,599	$162.05	$138.62 - $185.75
Q3 2019	14,071	$2,078	$155.61	$129.70 - $175.28
Q2 2019	12,893	$2,100	$168.13	$153.55 - $178.95
Q1 2019	12,804	$1,995	$149.48	$121.12 - $169.05
Q4 2018	11,948	$1,537	$135.07	$117.72 - $156.64
Q3 2018	17,940	$2,801	$141.21	$124.69 - $159.94
Q2 2018	22,937	$3,007	$132.48	$120.80 - $142.94
Q1 2018	19,710	$2,475	$119.09	$101.55 - $141.26
Q4 2017	19,606	$2,055	$116.60	$103.19 - $131.10
Q3 2017	17,826	$2,001	$110.32	$99.22 - $119.73
Q2 2017	14,409	$1,453	$98.95	$82.70 - $114.68
Q1 2017	14,528	$1,256	$83.68	$74.50 - $89.18
Q4 2016	11,227	$831	$73.63	$67.15 - $83.08
Q3 2016	11,152	$807	$63.00	$51.89 - $72.80
Q2 2016	17,982	$974	$57.87	$49.82 - $62.42
Q1 2016	16,721	$975	$52.14	$41.60 - $60.80
Q4 2015	14,779	$900	$58.09	$42.06 - $65.78
Q3 2015	14,533	$641	$50.19	$43.90 - $55.41
Q2 2015	25,564	$1,280	$57.16	$49.84 - $63.21
Q1 2015	26,007	$1,525	$59.22	$53.02 - $65.00
Q4 2014	41,514	$2,493	$57.85	$48.38 - $63.00
Q3 2014	41,675	$2,296	$54.80	$51.88 - $58.53
Q2 2014	41,734	$2,353	$50.72	$44.76 - $57.17
Q1 2014	43,526	$2,141	$51.81	$47.91 - $58.68
Q4 2013	43,060	$2,167	$43.82	$39.24 - $50.50
Q3 2013	45,543	$1,875	$36.93	$33.22 - $42.41
Q2 2013	45,774	$1,554	$37.26	$33.01 - $40.68