AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,545 Value ($000) $125,669 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 426,928 Value ($000) $135,622 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 422,192 Value ($000) $130,698 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 414,780 Value ($000) $108,589 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 403,779 Value ($000) $119,345 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 410,581 Value ($000) $113,107 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 418,249 Value ($000) $103,496 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 415,631 Value ($000) $108,239 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 411,752 Value ($000) $100,253 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 415,229 Value ($000) $85,915 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 417,633 Value ($000) $85,452 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 412,600 Value ($000) $86 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 400,292 Value ($000) $75 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 387,062 Value ($000) $72,303 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 377,323 Value ($000) $64,884 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 362,993 Value ($000) $77,808 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 362,561 Value ($000) $101,949 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 355,115 Value ($000) $101,268 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 363,796 Value ($000) $106,192 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 381,065 Value ($000) $105,612 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 399,696 Value ($000) $122,043 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 402,992 Value ($000) $93,095 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 402,971 Value ($000) $96,387 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 392,495 Value ($000) $61,268 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 388,567 Value ($000) $71,287 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 399,360 Value ($000) $58,985 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 390,828 Value ($000) $63,666 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 377,422 Value ($000) $58,810 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 392,703 Value ($000) $50,506 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 406,207 Value ($000) $63,413 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 412,953 Value ($000) $54,134 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 392,101 Value ($000) $49,240 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 397,424 Value ($000) $41,662 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 393,735 Value ($000) $44,201 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 383,063 Value ($000) $38,620 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 386,914 Value ($000) $33,456 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 379,071 Value ($000) $28,055 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 359,128 Value ($000) $25,976 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 361,193 Value ($000) $19,555 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 349,308 Value ($000) $20,368 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 347,884 Value ($000) $21,197 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 346,900 Value ($000) $15,312 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 342,804 Value ($000) $17,166 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 321,570 Value ($000) $18,857 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 322,409 Value ($000) $19,364 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 343,200 Value ($000) $18,910 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 351,536 Value ($000) $19,820 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 362,566 Value ($000) $17,831 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 373,170 Value ($000) $18,782 Avg Close $43.82 Range $39.24 - $50.50

Q3 2013

Shares 380,884 Value ($000) $15,681 Avg Close $36.93 Range $33.22 - $42.41

Q2 2013

Shares 381,566 Value ($000) $12,950 Avg Close $37.26 Range $33.01 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,545	$125,669	$302.56	$286.32 - $326.20
Q3 2025	426,928	$135,622	$304.73	$279.90 - $329.09
Q2 2025	422,192	$130,698	$283.70	$232.67 - $310.23
Q1 2025	414,780	$108,589	$284.41	$244.85 - $317.05
Q4 2024	403,779	$119,345	$295.42	$266.02 - $326.62
Q3 2024	410,581	$113,107	$251.72	$223.03 - $275.85
Q2 2024	418,249	$103,496	$224.64	$195.32 - $260.75
Q1 2024	415,631	$108,239	$253.04	$225.45 - $279.53
Q4 2023	411,752	$100,253	$215.94	$192.01 - $245.88
Q3 2023	415,229	$85,915	$210.13	$195.29 - $224.26
Q2 2023	417,633	$85,452	$199.96	$188.38 - $223.64
Q1 2023	412,600	$86	$205.89	$179.61 - $232.15
Q4 2022	400,292	$75	$200.68	$181.59 - $233.69
Q3 2022	387,062	$72,303	$202.07	$166.94 - $235.01
Q2 2022	377,323	$64,884	$192.30	$163.20 - $220.41
Q1 2022	362,993	$77,808	$230.34	$186.29 - $284.96
Q4 2021	362,561	$101,949	$291.48	$245.05 - $335.48
Q3 2021	355,115	$101,268	$306.09	$278.46 - $344.39
Q2 2021	363,796	$106,192	$285.27	$265.75 - $303.69
Q1 2021	381,065	$105,612	$288.38	$252.60 - $321.13
Q4 2020	399,696	$122,043	$263.53	$223.51 - $307.22
Q3 2020	402,992	$93,095	$237.64	$215.83 - $261.94
Q2 2020	402,971	$96,387	$196.57	$135.52 - $247.14
Q1 2020	392,495	$61,268	$183.53	$125.38 - $211.58
Q4 2019	388,567	$71,287	$162.05	$138.62 - $185.75
Q3 2019	399,360	$58,985	$155.61	$129.70 - $175.28
Q2 2019	390,828	$63,666	$168.13	$153.55 - $178.95
Q1 2019	377,422	$58,810	$149.48	$121.12 - $169.05
Q4 2018	392,703	$50,506	$135.07	$117.72 - $156.64
Q3 2018	406,207	$63,413	$141.21	$124.69 - $159.94
Q2 2018	412,953	$54,134	$132.48	$120.80 - $142.94
Q1 2018	392,101	$49,240	$119.09	$101.55 - $141.26
Q4 2017	397,424	$41,662	$116.60	$103.19 - $131.10
Q3 2017	393,735	$44,201	$110.32	$99.22 - $119.73
Q2 2017	383,063	$38,620	$98.95	$82.70 - $114.68
Q1 2017	386,914	$33,456	$83.68	$74.50 - $89.18
Q4 2016	379,071	$28,055	$73.63	$67.15 - $83.08
Q3 2016	359,128	$25,976	$63.00	$51.89 - $72.80
Q2 2016	361,193	$19,555	$57.87	$49.82 - $62.42
Q1 2016	349,308	$20,368	$52.14	$41.60 - $60.80
Q4 2015	347,884	$21,197	$58.09	$42.06 - $65.78
Q3 2015	346,900	$15,312	$50.19	$43.90 - $55.41
Q2 2015	342,804	$17,166	$57.16	$49.84 - $63.21
Q1 2015	321,570	$18,857	$59.22	$53.02 - $65.00
Q4 2014	322,409	$19,364	$57.85	$48.38 - $63.00
Q3 2014	343,200	$18,910	$54.80	$51.88 - $58.53
Q2 2014	351,536	$19,820	$50.72	$44.76 - $57.17
Q1 2014	362,566	$17,831	$51.81	$47.91 - $58.68
Q4 2013	373,170	$18,782	$43.82	$39.24 - $50.50
Q3 2013	380,884	$15,681	$36.93	$33.22 - $42.41
Q2 2013	381,566	$12,950	$37.26	$33.01 - $40.68