AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,661 Value ($000) $31,869 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 110,091 Value ($000) $34,973 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 110,115 Value ($000) $34,088 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 106,788 Value ($000) $27,957 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 117,924 Value ($000) $34,855 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 118,954 Value ($000) $32,769 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 128,800 Value ($000) $31,872 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 121,236 Value ($000) $31,572 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 114,821 Value ($000) $27,957 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 98,972 Value ($000) $20,478 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 98,609 Value ($000) $20,176 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 77,611 Value ($000) $16,156 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 62,944 Value ($000) $11,762 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 68,491 Value ($000) $12,794 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 68,824 Value ($000) $11,835 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 73,954 Value ($000) $15,852 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 66,799 Value ($000) $18,783 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 60,239 Value ($000) $17,178 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 51,060 Value ($000) $14,904 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 49,186 Value ($000) $13,632 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 46,430 Value ($000) $14,177 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 47,143 Value ($000) $10,891 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 38,232 Value ($000) $9,145 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 19,522 Value ($000) $3,047 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 13,489 Value ($000) $2,475 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 14,117 Value ($000) $2,085 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 13,351 Value ($000) $2,175 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 13,358 Value ($000) $2,081 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 16,566 Value ($000) $2,131 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 13,045 Value ($000) $2,036 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 12,348 Value ($000) $1,619 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 11,949 Value ($000) $1,501 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 13,586 Value ($000) $1,424 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 13,698 Value ($000) $1,538 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 13,634 Value ($000) $1,375 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 13,336 Value ($000) $1,153 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 13,165 Value ($000) $974 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 10,859 Value ($000) $785 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 10,370 Value ($000) $561 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 13,472 Value ($000) $786 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 42,162 Value ($000) $2,625 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 18,168 Value ($000) $802 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 16,744 Value ($000) $838 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 14,061 Value ($000) $825 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 8,269 Value ($000) $497 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 5,235 Value ($000) $288 Avg Close $54.80 Range $51.88 - $58.53

Q1 2014

Shares 6,440 Value ($000) $317 Avg Close $51.81 Range $47.91 - $58.68

Q4 2013

Shares 5,154 Value ($000) $259 Avg Close $43.82 Range $39.24 - $50.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,661	$31,869	$302.56	$286.32 - $326.20
Q3 2025	110,091	$34,973	$304.73	$279.90 - $329.09
Q2 2025	110,115	$34,088	$283.70	$232.67 - $310.23
Q1 2025	106,788	$27,957	$284.41	$244.85 - $317.05
Q4 2024	117,924	$34,855	$295.42	$266.02 - $326.62
Q3 2024	118,954	$32,769	$251.72	$223.03 - $275.85
Q2 2024	128,800	$31,872	$224.64	$195.32 - $260.75
Q1 2024	121,236	$31,572	$253.04	$225.45 - $279.53
Q4 2023	114,821	$27,957	$215.94	$192.01 - $245.88
Q3 2023	98,972	$20,478	$210.13	$195.29 - $224.26
Q2 2023	98,609	$20,176	$199.96	$188.38 - $223.64
Q1 2023	77,611	$16,156	$205.89	$179.61 - $232.15
Q4 2022	62,944	$11,762	$200.68	$181.59 - $233.69
Q3 2022	68,491	$12,794	$202.07	$166.94 - $235.01
Q2 2022	68,824	$11,835	$192.30	$163.20 - $220.41
Q1 2022	73,954	$15,852	$230.34	$186.29 - $284.96
Q4 2021	66,799	$18,783	$291.48	$245.05 - $335.48
Q3 2021	60,239	$17,178	$306.09	$278.46 - $344.39
Q2 2021	51,060	$14,904	$285.27	$265.75 - $303.69
Q1 2021	49,186	$13,632	$288.38	$252.60 - $321.13
Q4 2020	46,430	$14,177	$263.53	$223.51 - $307.22
Q3 2020	47,143	$10,891	$237.64	$215.83 - $261.94
Q2 2020	38,232	$9,145	$196.57	$135.52 - $247.14
Q1 2020	19,522	$3,047	$183.53	$125.38 - $211.58
Q4 2019	13,489	$2,475	$162.05	$138.62 - $185.75
Q3 2019	14,117	$2,085	$155.61	$129.70 - $175.28
Q2 2019	13,351	$2,175	$168.13	$153.55 - $178.95
Q1 2019	13,358	$2,081	$149.48	$121.12 - $169.05
Q4 2018	16,566	$2,131	$135.07	$117.72 - $156.64
Q3 2018	13,045	$2,036	$141.21	$124.69 - $159.94
Q2 2018	12,348	$1,619	$132.48	$120.80 - $142.94
Q1 2018	11,949	$1,501	$119.09	$101.55 - $141.26
Q4 2017	13,586	$1,424	$116.60	$103.19 - $131.10
Q3 2017	13,698	$1,538	$110.32	$99.22 - $119.73
Q2 2017	13,634	$1,375	$98.95	$82.70 - $114.68
Q1 2017	13,336	$1,153	$83.68	$74.50 - $89.18
Q4 2016	13,165	$974	$73.63	$67.15 - $83.08
Q3 2016	10,859	$785	$63.00	$51.89 - $72.80
Q2 2016	10,370	$561	$57.87	$49.82 - $62.42
Q1 2016	13,472	$786	$52.14	$41.60 - $60.80
Q4 2015	42,162	$2,625	$58.09	$42.06 - $65.78
Q3 2015	18,168	$802	$50.19	$43.90 - $55.41
Q2 2015	16,744	$838	$57.16	$49.84 - $63.21
Q1 2015	14,061	$825	$59.22	$53.02 - $65.00
Q4 2014	8,269	$497	$57.85	$48.38 - $63.00
Q3 2014	5,235	$288	$54.80	$51.88 - $58.53
Q1 2014	6,440	$317	$51.81	$47.91 - $58.68
Q4 2013	5,154	$259	$43.82	$39.24 - $50.50