AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,115 Value ($000) $27,267 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 81,192 Value ($000) $25,792 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 79,631 Value ($000) $24,651 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 97,262 Value ($000) $25,463 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 85,500 Value ($000) $25,271 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 97,609 Value ($000) $26,889 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 122,165 Value ($000) $30,230 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 129,204 Value ($000) $33,647 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 144,776 Value ($000) $35,250 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 149,078 Value ($000) $30,846 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 164,096 Value ($000) $33,576 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 143,660 Value ($000) $29,904 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 132,768 Value ($000) $24,810 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 75,811 Value ($000) $14,161 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 91,336 Value ($000) $15,706 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 125,571 Value ($000) $26,916 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 130,995 Value ($000) $36,834 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 20,772 Value ($000) $5,924 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,714 Value ($000) $792 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,140 Value ($000) $593 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,153 Value ($000) $657 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,245 Value ($000) $288 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 517 Value ($000) $124 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 3,105 Value ($000) $485 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 3,118 Value ($000) $572 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,115	$27,267	$302.56	$286.32 - $326.20
Q3 2025	81,192	$25,792	$304.73	$279.90 - $329.09
Q2 2025	79,631	$24,651	$283.70	$232.67 - $310.23
Q1 2025	97,262	$25,463	$284.41	$244.85 - $317.05
Q4 2024	85,500	$25,271	$295.42	$266.02 - $326.62
Q3 2024	97,609	$26,889	$251.72	$223.03 - $275.85
Q2 2024	122,165	$30,230	$224.64	$195.32 - $260.75
Q1 2024	129,204	$33,647	$253.04	$225.45 - $279.53
Q4 2023	144,776	$35,250	$215.94	$192.01 - $245.88
Q3 2023	149,078	$30,846	$210.13	$195.29 - $224.26
Q2 2023	164,096	$33,576	$199.96	$188.38 - $223.64
Q1 2023	143,660	$29,904	$205.89	$179.61 - $232.15
Q4 2022	132,768	$24,810	$200.68	$181.59 - $233.69
Q3 2022	75,811	$14,161	$202.07	$166.94 - $235.01
Q2 2022	91,336	$15,706	$192.30	$163.20 - $220.41
Q1 2022	125,571	$26,916	$230.34	$186.29 - $284.96
Q4 2021	130,995	$36,834	$291.48	$245.05 - $335.48
Q3 2021	20,772	$5,924	$306.09	$278.46 - $344.39
Q2 2021	2,714	$792	$285.27	$265.75 - $303.69
Q1 2021	2,140	$593	$288.38	$252.60 - $321.13
Q4 2020	2,153	$657	$263.53	$223.51 - $307.22
Q3 2020	1,245	$288	$237.64	$215.83 - $261.94
Q2 2020	517	$124	$196.57	$135.52 - $247.14
Q1 2020	3,105	$485	$183.53	$125.38 - $211.58
Q4 2019	3,118	$572	$162.05	$138.62 - $185.75