AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,681 Value ($000) $4,050 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 14,727 Value ($000) $4,678 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 14,862 Value ($000) $4,601 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 15,989 Value ($000) $4,186 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 14,092 Value ($000) $4,165 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 14,313 Value ($000) $3,943 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 14,397 Value ($000) $3,563 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 11,937 Value ($000) $3,109 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 11,781 Value ($000) $2,868 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 11,713 Value ($000) $2,424 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 9,949 Value ($000) $2,036 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 9,406 Value ($000) $1,958 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 8,607 Value ($000) $1,608 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 3,929 Value ($000) $734 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 3,538 Value ($000) $608 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 3,477 Value ($000) $745 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 1,919 Value ($000) $540 Avg Close $291.48 Range $245.05 - $335.48