AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,001 Value ($000) $124,917 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 565,180 Value ($000) $179,541 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 207,042 Value ($000) $64,094 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 172,312 Value ($000) $45,111 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 126,479 Value ($000) $37,383 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,800 Value ($000) $1,598 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,797 Value ($000) $1,434 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,801 Value ($000) $1,511 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 5,792 Value ($000) $1,410 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 5,802 Value ($000) $1,200 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 187,501 Value ($000) $38,365 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 210,005 Value ($000) $43,715 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 196,693 Value ($000) $36,756 Avg Close $200.68 Range $181.59 - $233.69

Q1 2022

Shares 12,843 Value ($000) $2,753 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 15,593 Value ($000) $4,385 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 94,279 Value ($000) $26,886 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 34,853 Value ($000) $10,174 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 64,168 Value ($000) $17,784 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 44,874 Value ($000) $13,702 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 64,227 Value ($000) $14,837 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 38,146 Value ($000) $9,124 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 172,457 Value ($000) $26,921 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 78,906 Value ($000) $14,476 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 108,230 Value ($000) $15,986 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 287,685 Value ($000) $46,864 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 214,745 Value ($000) $33,462 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 19,630 Value ($000) $2,525 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 157,045 Value ($000) $24,516 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 17,684 Value ($000) $2,318 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 71,207 Value ($000) $8,942 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 24,100 Value ($000) $2,526 Avg Close $116.60 Range $103.19 - $131.10

Q2 2017

Shares 11,251 Value ($000) $1,134 Avg Close $98.95 Range $82.70 - $114.68

Q4 2015

Shares 9,231 Value ($000) $562 Avg Close $58.09 Range $42.06 - $65.78

Q2 2015

Shares 41,287 Value ($000) $2,067 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 18,485 Value ($000) $1,084 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 6,900 Value ($000) $414 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,001	$124,917	$302.56	$286.32 - $326.20
Q3 2025	565,180	$179,541	$304.73	$279.90 - $329.09
Q2 2025	207,042	$64,094	$283.70	$232.67 - $310.23
Q1 2025	172,312	$45,111	$284.41	$244.85 - $317.05
Q4 2024	126,479	$37,383	$295.42	$266.02 - $326.62
Q3 2024	5,800	$1,598	$251.72	$223.03 - $275.85
Q2 2024	5,797	$1,434	$224.64	$195.32 - $260.75
Q1 2024	5,801	$1,511	$253.04	$225.45 - $279.53
Q4 2023	5,792	$1,410	$215.94	$192.01 - $245.88
Q3 2023	5,802	$1,200	$210.13	$195.29 - $224.26
Q2 2023	187,501	$38,365	$199.96	$188.38 - $223.64
Q1 2023	210,005	$43,715	$205.89	$179.61 - $232.15
Q4 2022	196,693	$36,756	$200.68	$181.59 - $233.69
Q1 2022	12,843	$2,753	$230.34	$186.29 - $284.96
Q4 2021	15,593	$4,385	$291.48	$245.05 - $335.48
Q3 2021	94,279	$26,886	$306.09	$278.46 - $344.39
Q2 2021	34,853	$10,174	$285.27	$265.75 - $303.69
Q1 2021	64,168	$17,784	$288.38	$252.60 - $321.13
Q4 2020	44,874	$13,702	$263.53	$223.51 - $307.22
Q3 2020	64,227	$14,837	$237.64	$215.83 - $261.94
Q2 2020	38,146	$9,124	$196.57	$135.52 - $247.14
Q1 2020	172,457	$26,921	$183.53	$125.38 - $211.58
Q4 2019	78,906	$14,476	$162.05	$138.62 - $185.75
Q3 2019	108,230	$15,986	$155.61	$129.70 - $175.28
Q2 2019	287,685	$46,864	$168.13	$153.55 - $178.95
Q1 2019	214,745	$33,462	$149.48	$121.12 - $169.05
Q4 2018	19,630	$2,525	$135.07	$117.72 - $156.64
Q3 2018	157,045	$24,516	$141.21	$124.69 - $159.94
Q2 2018	17,684	$2,318	$132.48	$120.80 - $142.94
Q1 2018	71,207	$8,942	$119.09	$101.55 - $141.26
Q4 2017	24,100	$2,526	$116.60	$103.19 - $131.10
Q2 2017	11,251	$1,134	$98.95	$82.70 - $114.68
Q4 2015	9,231	$562	$58.09	$42.06 - $65.78
Q2 2015	41,287	$2,067	$57.16	$49.84 - $63.21
Q1 2015	18,485	$1,084	$59.22	$53.02 - $65.00
Q4 2014	6,900	$414	$57.85	$48.38 - $63.00