AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $410 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,394 Value ($000) $443 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,442 Value ($000) $446 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,178 Value ($000) $308 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,100 Value ($000) $325 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,422 Value ($000) $392 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 1,467 Value ($000) $363 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 1,521 Value ($000) $396 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 1,518 Value ($000) $370 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,527 Value ($000) $316 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,532 Value ($000) $313 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,676 Value ($000) $349 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,645 Value ($000) $307 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,614 Value ($000) $302 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,528 Value ($000) $263 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,235 Value ($000) $265 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 1,283 Value ($000) $361 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,318 Value ($000) $376 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,264 Value ($000) $369 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,240 Value ($000) $344 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,273 Value ($000) $389 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,231 Value ($000) $284 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,236 Value ($000) $295 Avg Close $196.57 Range $135.52 - $247.14

Q4 2019

Shares 1,120 Value ($000) $205 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$410	$302.56	$286.32 - $326.20
Q3 2025	1,394	$443	$304.73	$279.90 - $329.09
Q2 2025	1,442	$446	$283.70	$232.67 - $310.23
Q1 2025	1,178	$308	$284.41	$244.85 - $317.05
Q4 2024	1,100	$325	$295.42	$266.02 - $326.62
Q3 2024	1,422	$392	$251.72	$223.03 - $275.85
Q2 2024	1,467	$363	$224.64	$195.32 - $260.75
Q1 2024	1,521	$396	$253.04	$225.45 - $279.53
Q4 2023	1,518	$370	$215.94	$192.01 - $245.88
Q3 2023	1,527	$316	$210.13	$195.29 - $224.26
Q2 2023	1,532	$313	$199.96	$188.38 - $223.64
Q1 2023	1,676	$349	$205.89	$179.61 - $232.15
Q4 2022	1,645	$307	$200.68	$181.59 - $233.69
Q3 2022	1,614	$302	$202.07	$166.94 - $235.01
Q2 2022	1,528	$263	$192.30	$163.20 - $220.41
Q1 2022	1,235	$265	$230.34	$186.29 - $284.96
Q4 2021	1,283	$361	$291.48	$245.05 - $335.48
Q3 2021	1,318	$376	$306.09	$278.46 - $344.39
Q2 2021	1,264	$369	$285.27	$265.75 - $303.69
Q1 2021	1,240	$344	$288.38	$252.60 - $321.13
Q4 2020	1,273	$389	$263.53	$223.51 - $307.22
Q3 2020	1,231	$284	$237.64	$215.83 - $261.94
Q2 2020	1,236	$295	$196.57	$135.52 - $247.14
Q4 2019	1,120	$205	$162.05	$138.62 - $185.75