AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $235 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 794 Value ($000) $252 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 701 Value ($000) $217 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 860 Value ($000) $225 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,123 Value ($000) $332 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$235	$302.56	$286.32 - $326.20
Q3 2025	794	$252	$304.73	$279.90 - $329.09
Q2 2025	701	$217	$283.70	$232.67 - $310.23
Q1 2025	860	$225	$284.41	$244.85 - $317.05
Q4 2024	1,123	$332	$295.42	$266.02 - $326.62