AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $380 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 1,309 Value ($000) $416 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 1,148 Value ($000) $355 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 940 Value ($000) $246 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 929 Value ($000) $274 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 2,434 Value ($000) $602 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 1,237 Value ($000) $322 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 743 Value ($000) $193 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 1,188 Value ($000) $0 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 1,009 Value ($000) $0 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 939 Value ($000) $0 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 1,064 Value ($000) $0 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 1,060 Value ($000) $0 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 864 Value ($000) $149 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 757 Value ($000) $162 Avg Close $192.30 Range $163.20 - $220.41