Ticker: ATHM CUSIP: 05278C107 Class: SP ADS RP CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,682,506 | $59,713 | — | — |
| Q3 2025 | 2,642,537 | $75,444 | — | — |
| Q2 2025 | 2,609,508 | $67,299 | — | — |
| Q1 2025 | 2,587,172 | $71,716 | — | — |
| Q4 2024 | 2,475,258 | $64,233 | — | — |
| Q3 2024 | 2,344,275 | $76,470 | — | — |
| Q2 2024 | 2,351,327 | $64,544 | — | — |
| Q1 2024 | 2,333,350 | $61,180 | — | — |
| Q4 2023 | 2,279,909 | $63,974 | — | — |
| Q3 2023 | 2,271,651 | $68,945 | — | — |
| Q2 2023 | 2,267,212 | $66,112 | — | — |
| Q1 2023 | 2,248,498 | $75,257 | — | — |
| Q4 2022 | 2,224,691 | $68,076 | — | — |
| Q3 2022 | 2,192,791 | $63,064 | — | — |
| Q2 2022 | 2,160,555 | $84,975 | — | — |
| Q1 2022 | 2,106,816 | $64,068 | — | — |
| Q4 2021 | 2,028,646 | $59,804 | — | — |
| Q3 2021 | 1,926,050 | $90,390 | — | — |
| Q2 2021 | 2,139,435 | $136,838 | — | — |
| Q1 2021 | 2,151,267 | $200,648 | — | — |
| Q4 2020 | 2,078,532 | $207,063 | — | — |
| Q3 2020 | 2,061,222 | $197,878 | — | — |
| Q2 2020 | 2,060,050 | $155,535 | — | — |
| Q1 2020 | 2,103,326 | $149,379 | — | — |
| Q4 2019 | 2,026,861 | $162,169 | — | — |
| Q3 2019 | 2,030,880 | $168,827 | — | — |
| Q2 2019 | 2,031,980 | $173,978 | — | — |
| Q1 2019 | 2,048,961 | $215,387 | — | — |
| Q4 2018 | 1,986,655 | $155,416 | — | — |
| Q3 2018 | 1,925,937 | $149,087 | — | — |
| Q2 2018 | 1,937,795 | $195,718 | — | — |
| Q1 2018 | 1,499,741 | $128,887 | — | — |
| Q4 2017 | 1,201,208 | $77,681 | — | — |
| Q3 2017 | 707,018 | $42,477 | — | — |
| Q2 2017 | 358,811 | $16,274 | — | — |