AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,751 Value ($000) $52,317 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 440,316 Value ($000) $54,379 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 443,103 Value ($000) $49,583 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 501,403 Value ($000) $44,349 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 495,188 Value ($000) $46,444 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 416,755 Value ($000) $38,912 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 470,581 Value ($000) $50,347 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 401,836 Value ($000) $48,393 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 476,461 Value ($000) $52,501 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 486,712 Value ($000) $46,958 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 501,969 Value ($000) $42,687 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 524,406 Value ($000) $48,959 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 286,513 Value ($000) $21,941 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 283,928 Value ($000) $18,919 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 326,074 Value ($000) $23,337 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 334,913 Value ($000) $25,600 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 378,567 Value ($000) $39,148 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 427,169 Value ($000) $36,617 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 368,248 Value ($000) $36,001 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 368,869 Value ($000) $34,232 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 347,199 Value ($000) $31,978 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 347,846 Value ($000) $25,351 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 341,023 Value ($000) $21,999 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 342,313 Value ($000) $15,750 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 334,447 Value ($000) $28,230 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 338,911 Value ($000) $26,734 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 343,389 Value ($000) $24,212 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 432,917 Value ($000) $31,832 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 465,176 Value ($000) $32,669 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 455,950 Value ($000) $39,523 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 404,199 Value ($000) $57,889 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 359,230 Value ($000) $52,426 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 365,262 Value ($000) $46,417 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 381,156 Value ($000) $47,111 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 377,197 Value ($000) $41,416 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 371,636 Value ($000) $38,004 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 329,913 Value ($000) $37,329 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 288,932 Value ($000) $30,858 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 271,485 Value ($000) $29,171 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 272,095 Value ($000) $32,080 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 259,055 Value ($000) $32,322 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 323,448 Value ($000) $35,259 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 309,781 Value ($000) $36,167 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 387,172 Value ($000) $45,598 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 398,154 Value ($000) $42,252 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 426,028 Value ($000) $39,160 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 426,391 Value ($000) $45,445 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 514,985 Value ($000) $51,679 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 502,520 Value ($000) $46,132 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 482,861 Value ($000) $42,197 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 493,955 Value ($000) $38,227 Avg Close $40.38 Range $35.47 - $43.21