AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867,396 Value ($000) $221,660 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 1,846,175 Value ($000) $228,003 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 1,826,735 Value ($000) $204,412 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 1,783,818 Value ($000) $157,779 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 1,812,260 Value ($000) $169,972 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 1,909,797 Value ($000) $178,318 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,053,271 Value ($000) $219,679 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,058,570 Value ($000) $247,914 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,104,414 Value ($000) $231,885 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,136,224 Value ($000) $206,103 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,002,478 Value ($000) $170,291 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,011,865 Value ($000) $187,828 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 1,809,664 Value ($000) $138,584 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 1,794,781 Value ($000) $119,586 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,791,253 Value ($000) $128,200 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 1,814,404 Value ($000) $138,693 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 1,498,931 Value ($000) $155,005 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 1,584,981 Value ($000) $135,865 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 1,620,956 Value ($000) $158,464 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 1,694,694 Value ($000) $157,267 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 1,650,930 Value ($000) $152,051 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 1,577,852 Value ($000) $114,993 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 1,795,790 Value ($000) $115,847 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 2,439,533 Value ($000) $112,243 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 2,390,717 Value ($000) $201,801 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 2,427,862 Value ($000) $191,509 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 2,441,464 Value ($000) $172,147 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 2,191,327 Value ($000) $161,128 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 1,746,429 Value ($000) $122,652 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 1,616,434 Value ($000) $140,114 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 1,451,697 Value ($000) $207,912 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 1,429,015 Value ($000) $208,549 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 1,400,636 Value ($000) $177,993 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 1,389,827 Value ($000) $171,782 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 1,400,499 Value ($000) $153,774 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 1,376,135 Value ($000) $140,724 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,323,241 Value ($000) $149,725 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 1,308,253 Value ($000) $139,721 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 1,289,681 Value ($000) $138,577 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,257,124 Value ($000) $148,943 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,377,193 Value ($000) $171,832 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,414,987 Value ($000) $154,249 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 1,332,191 Value ($000) $155,534 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 1,427,290 Value ($000) $168,092 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 1,315,925 Value ($000) $139,647 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 1,346,467 Value ($000) $123,768 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 1,339,897 Value ($000) $142,807 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 1,334,308 Value ($000) $133,898 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 390,143 Value ($000) $35,815 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 349,957 Value ($000) $30,582 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 327,389 Value ($000) $25,337 Avg Close $40.38 Range $35.47 - $43.21