AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $433 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,790 Value ($000) $468 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4,649 Value ($000) $520 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 5,092 Value ($000) $450 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 5,263 Value ($000) $494 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 5,345 Value ($000) $499 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 5,833 Value ($000) $624 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 5,836 Value ($000) $703 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 5,569 Value ($000) $614 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 5,544 Value ($000) $535 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 5,493 Value ($000) $467 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 5,100 Value ($000) $476 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 4,450 Value ($000) $341 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 4,590 Value ($000) $307 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 4,917 Value ($000) $352 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4,883 Value ($000) $374 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 5,084 Value ($000) $526 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 4,311 Value ($000) $369 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,414 Value ($000) $432 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,984 Value ($000) $461 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 5,406 Value ($000) $498 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 5,391 Value ($000) $393 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 5,864 Value ($000) $378 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 6,511 Value ($000) $299 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 6,767 Value ($000) $571 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 7,419 Value ($000) $584 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 7,633 Value ($000) $538 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 7,617 Value ($000) $561 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 8,484 Value ($000) $596 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 9,045 Value ($000) $784 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 11,553 Value ($000) $1,655 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 11,201 Value ($000) $1,634 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 15,575 Value ($000) $1,980 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 16,868 Value ($000) $2,085 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 17,997 Value ($000) $1,977 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 22,398 Value ($000) $2,291 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 34,079 Value ($000) $3,855 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 35,543 Value ($000) $3,795 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 32,429 Value ($000) $3,484 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 33,911 Value ($000) $4,017 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 34,730 Value ($000) $4,334 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 33,832 Value ($000) $3,689 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 38,279 Value ($000) $4,470 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 38,285 Value ($000) $4,509 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 36,415 Value ($000) $3,865 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 37,530 Value ($000) $3,450 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 21,574 Value ($000) $2,300 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 36,162 Value ($000) $3,628 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 33,918 Value ($000) $3,114 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 30,994 Value ($000) $2,710 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 33,830 Value ($000) $2,618 Avg Close $40.38 Range $35.47 - $43.21