AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,935 Value ($000) $2,960 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 26,419 Value ($000) $3,263 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 28,327 Value ($000) $3,170 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 28,678 Value ($000) $2,537 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 29,729 Value ($000) $2,788 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 32,245 Value ($000) $3,011 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 35,187 Value ($000) $3,765 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 38,372 Value ($000) $4,621 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 39,839 Value ($000) $4,390 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 41,341 Value ($000) $3,989 Avg Close $90.43 Range $78.86 - $97.99
Q4 2022
Shares 10,749 Value ($000) $1 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 10,749 Value ($000) $851 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 10,037 Value ($000) $802 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 9,884 Value ($000) $768 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 9,880 Value ($000) $967 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 11,002 Value ($000) $1,015 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 14,440 Value ($000) $1,322 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 14,603 Value ($000) $1,546 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 11,919 Value ($000) $1,055 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 5,383 Value ($000) $457 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 5,432 Value ($000) $367 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 5,310 Value ($000) $323 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 5,458 Value ($000) $427 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 5,474 Value ($000) $451 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 5,740 Value ($000) $401 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 5,473 Value ($000) $439 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 5,272 Value ($000) $409 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 5,114 Value ($000) $420 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 4,804 Value ($000) $513 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 4,786 Value ($000) $725 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 4,838 Value ($000) $670 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 4,959 Value ($000) $610 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 4,975 Value ($000) $535 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 5,228 Value ($000) $558 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 5,150 Value ($000) $598 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 4,572 Value ($000) $478 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 5,331 Value ($000) $577 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 5,379 Value ($000) $615 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 5,361 Value ($000) $591 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 5,090 Value ($000) $555 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 10,402 Value ($000) $1,214 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 4,949 Value ($000) $583 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 9,822 Value ($000) $1,042 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 4,869 Value ($000) $448 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 5,378 Value ($000) $573 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 7,265 Value ($000) $729 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 7,302 Value ($000) $670 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 10,371 Value ($000) $906 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 11,662 Value ($000) $902 Avg Close $40.38 Range $35.47 - $43.21