AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,862 Value ($000) $200 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 1,789 Value ($000) $212 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 1,703 Value ($000) $212 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 1,909 Value ($000) $208 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 2,101 Value ($000) $245 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 2,400 Value ($000) $283 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 2,700 Value ($000) $287 Avg Close $54.24 Range $48.47 - $60.68
Q3 2014
Shares 3,700 Value ($000) $340 Avg Close $56.57 Range $50.76 - $59.80
Q2 2014
Shares 4,200 Value ($000) $448 Avg Close $57.23 Range $54.41 - $59.82
Q1 2014
Shares 4,720 Value ($000) $474 Avg Close $51.50 Range $46.72 - $55.52
Q4 2013
Shares 5,530 Value ($000) $508 Avg Close $49.46 Range $47.00 - $51.43
Q3 2013
Shares 6,370 Value ($000) $557 Avg Close $45.08 Range $41.43 - $48.77
Q2 2013
Shares 6,370 Value ($000) $493 Avg Close $40.38 Range $35.47 - $43.21