AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,243 Value ($000) $139 Avg Close $96.87 Range $74.46 - $112.43

Q4 2024

Shares 100 Value ($000) $9 Avg Close $93.68 Range $88.45 - $99.96

Q4 2023

Shares 161 Value ($000) $18 Avg Close $94.70 Range $84.79 - $106.30

Q1 2021

Shares 3,000 Value ($000) $278 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 3,000 Value ($000) $276 Avg Close $76.14 Range $65.67 - $84.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,243	$139	$96.87	$74.46 - $112.43
Q4 2024	100	$9	$93.68	$88.45 - $99.96
Q4 2023	161	$18	$94.70	$84.79 - $106.30
Q1 2021	3,000	$278	$81.46	$75.86 - $87.41
Q4 2020	3,000	$276	$76.14	$65.67 - $84.08